Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
162.7304 BUSD |
10,186.2930 CREAM |
165.1000 BUSD |
156.8000 BUSD |
159.0000 BUSD |
165.0000 BUSD |
| 2021-09-08 |
157.7887 BUSD |
9,168.1480 CREAM |
160.4000 BUSD |
148.0000 BUSD |
155.6000 BUSD |
163.1000 BUSD |
| 2021-09-07 |
169.7255 BUSD |
18,091.7973 CREAM |
178.2000 BUSD |
140.0000 BUSD |
158.6000 BUSD |
156.9000 BUSD |
| 2021-09-06 |
172.2286 BUSD |
7,622.1120 CREAM |
169.4000 BUSD |
166.6000 BUSD |
168.8000 BUSD |
178.2000 BUSD |
| 2021-09-05 |
169.8786 BUSD |
4,592.0090 CREAM |
169.6000 BUSD |
166.7000 BUSD |
167.8000 BUSD |
170.5000 BUSD |
| 2021-09-04 |
169.0185 BUSD |
3,754.2500 CREAM |
167.9000 BUSD |
167.3000 BUSD |
168.3000 BUSD |
168.3000 BUSD |
| 2021-09-03 |
167.2415 BUSD |
3,215.3470 CREAM |
166.4000 BUSD |
165.1000 BUSD |
165.9000 BUSD |
168.5000 BUSD |
| 2021-09-02 |
169.1534 BUSD |
3,182.5010 CREAM |
171.3000 BUSD |
166.2000 BUSD |
167.0000 BUSD |
167.0000 BUSD |
| 2021-09-01 |
164.0591 BUSD |
5,262.8328 CREAM |
159.2000 BUSD |
155.9000 BUSD |
157.9000 BUSD |
172.8000 BUSD |
| 2021-08-31 |
162.9249 BUSD |
6,669.2332 CREAM |
162.9000 BUSD |
158.7000 BUSD |
159.7000 BUSD |
161.1000 BUSD |
| 2021-08-30 |
166.9815 BUSD |
19,600.6665 CREAM |
175.9000 BUSD |
159.9000 BUSD |
164.5000 BUSD |
167.0000 BUSD |
| 2021-08-29 |
176.8002 BUSD |
2,162.9520 CREAM |
175.0000 BUSD |
174.0000 BUSD |
175.4000 BUSD |
175.9000 BUSD |
| 2021-08-28 |
174.1608 BUSD |
2,551.6610 CREAM |
174.9000 BUSD |
171.4000 BUSD |
173.4000 BUSD |
175.1000 BUSD |
| 2021-08-27 |
172.7554 BUSD |
2,210.9260 CREAM |
170.5000 BUSD |
170.1000 BUSD |
171.4000 BUSD |
175.1000 BUSD |
| 2021-08-26 |
176.0242 BUSD |
2,766.7511 CREAM |
180.4500 BUSD |
170.6000 BUSD |
171.1000 BUSD |
171.6000 BUSD |
| 2021-08-25 |
180.7192 BUSD |
10,083.3846 CREAM |
179.0000 BUSD |
175.1900 BUSD |
177.1900 BUSD |
180.6000 BUSD |
| 2021-08-24 |
180.2967 BUSD |
17,636.9377 CREAM |
180.7800 BUSD |
174.2400 BUSD |
178.4800 BUSD |
179.4200 BUSD |
| 2021-08-23 |
183.3879 BUSD |
4,618.4375 CREAM |
180.4000 BUSD |
180.2200 BUSD |
181.4400 BUSD |
181.9800 BUSD |
| 2021-08-22 |
184.6381 BUSD |
5,781.1761 CREAM |
189.2800 BUSD |
178.6000 BUSD |
180.1000 BUSD |
181.4700 BUSD |
| 2021-08-21 |
189.9130 BUSD |
7,661.3835 CREAM |
198.2900 BUSD |
184.5700 BUSD |
188.2500 BUSD |
189.0100 BUSD |
| 2021-08-20 |
195.7631 BUSD |
3,918.6669 CREAM |
191.8400 BUSD |
190.4400 BUSD |
192.8900 BUSD |
194.4900 BUSD |
| 2021-08-19 |
188.4228 BUSD |
3,547.1540 CREAM |
185.0000 BUSD |
181.9600 BUSD |
183.9900 BUSD |
191.8000 BUSD |
| 2021-08-18 |
182.7144 BUSD |
6,188.8769 CREAM |
185.0300 BUSD |
176.9900 BUSD |
182.5800 BUSD |
183.2300 BUSD |
| 2021-08-17 |
197.5184 BUSD |
8,543.0444 CREAM |
204.5600 BUSD |
185.0000 BUSD |
187.3500 BUSD |
185.0400 BUSD |
| 2021-08-16 |
211.5102 BUSD |
4,350.8308 CREAM |
211.3200 BUSD |
203.6600 BUSD |
210.9300 BUSD |
211.5900 BUSD |
| 2021-08-15 |
204.8514 BUSD |
2,685.4509 CREAM |
203.6000 BUSD |
196.9700 BUSD |
199.5100 BUSD |
212.8000 BUSD |
| 2021-08-14 |
202.0146 BUSD |
5,280.3649 CREAM |
207.1900 BUSD |
191.0100 BUSD |
200.5100 BUSD |
200.1200 BUSD |
| 2021-08-13 |
203.7981 BUSD |
5,845.8488 CREAM |
192.9400 BUSD |
192.6000 BUSD |
195.5100 BUSD |
207.4600 BUSD |
| 2021-08-12 |
197.7653 BUSD |
4,242.3260 CREAM |
203.8600 BUSD |
189.3100 BUSD |
192.9800 BUSD |
193.1700 BUSD |
| 2021-08-11 |
203.3723 BUSD |
4,376.0309 CREAM |
201.9900 BUSD |
198.8100 BUSD |
199.9500 BUSD |
201.5000 BUSD |
| 2021-08-10 |
200.2115 BUSD |
4,080.7726 CREAM |
200.3700 BUSD |
194.0200 BUSD |
196.7600 BUSD |
202.9100 BUSD |
| 2021-08-09 |
199.4796 BUSD |
5,160.4543 CREAM |
197.2300 BUSD |
191.0900 BUSD |
194.6200 BUSD |
195.8500 BUSD |
| 2021-08-08 |
211.9664 BUSD |
15,764.9149 CREAM |
194.5000 BUSD |
194.5000 BUSD |
199.1800 BUSD |
199.9600 BUSD |
| 2021-08-07 |
192.7590 BUSD |
4,634.1554 CREAM |
191.1500 BUSD |
186.8500 BUSD |
187.9200 BUSD |
194.4300 BUSD |
| 2021-08-06 |
189.2348 BUSD |
6,729.1412 CREAM |
193.7400 BUSD |
182.3300 BUSD |
186.2400 BUSD |
191.1500 BUSD |
| 2021-08-05 |
193.4332 BUSD |
11,189.9861 CREAM |
200.8700 BUSD |
187.1300 BUSD |
189.5500 BUSD |
198.5100 BUSD |
| 2021-08-04 |
200.6915 BUSD |
8,628.2886 CREAM |
188.0600 BUSD |
187.5200 BUSD |
189.3100 BUSD |
203.4500 BUSD |
| 2021-08-03 |
183.7398 BUSD |
8,750.0316 CREAM |
187.8700 BUSD |
177.4500 BUSD |
182.4000 BUSD |
187.8100 BUSD |
| 2021-08-02 |
197.3555 BUSD |
16,294.8112 CREAM |
191.1700 BUSD |
185.0300 BUSD |
187.5200 BUSD |
189.2500 BUSD |
| 2021-08-01 |
191.6622 BUSD |
12,699.0109 CREAM |
181.8200 BUSD |
181.8200 BUSD |
187.2400 BUSD |
192.8400 BUSD |
| 2021-07-31 |
174.4455 BUSD |
8,172.8360 CREAM |
165.9000 BUSD |
165.2000 BUSD |
165.9200 BUSD |
181.8800 BUSD |
| 2021-07-30 |
163.0711 BUSD |
4,092.5494 CREAM |
164.6600 BUSD |
160.0200 BUSD |
160.8500 BUSD |
165.3600 BUSD |
| 2021-07-29 |
164.1088 BUSD |
2,596.3107 CREAM |
165.2300 BUSD |
161.1200 BUSD |
162.1500 BUSD |
163.6100 BUSD |
| 2021-07-28 |
164.9374 BUSD |
4,835.1723 CREAM |
164.2000 BUSD |
160.5300 BUSD |
164.0200 BUSD |
165.5600 BUSD |
| 2021-07-27 |
161.5411 BUSD |
6,412.6772 CREAM |
165.4500 BUSD |
155.4400 BUSD |
158.9000 BUSD |
162.6400 BUSD |
| 2021-07-26 |
171.7871 BUSD |
10,574.8802 CREAM |
165.0200 BUSD |
161.2500 BUSD |
167.4300 BUSD |
162.2900 BUSD |
| 2021-07-25 |
166.6535 BUSD |
5,812.9093 CREAM |
167.7600 BUSD |
162.5000 BUSD |
164.6100 BUSD |
165.2200 BUSD |
| 2021-07-24 |
168.1362 BUSD |
14,119.8971 CREAM |
168.9000 BUSD |
161.3400 BUSD |
167.1800 BUSD |
167.9100 BUSD |
| 2021-07-23 |
165.4214 BUSD |
15,214.5241 CREAM |
162.2000 BUSD |
160.0000 BUSD |
163.4700 BUSD |
164.0600 BUSD |
| 2021-07-22 |
160.3906 BUSD |
11,072.6125 CREAM |
155.8600 BUSD |
155.3600 BUSD |
156.6000 BUSD |
162.5500 BUSD |