Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
150.8173 BUSD |
11,145.4090 CREAM |
157.3680 BUSD |
140.3130 BUSD |
143.4770 BUSD |
155.0000 BUSD |
| 2021-04-11 |
145.4889 BUSD |
7,064.0350 CREAM |
145.0700 BUSD |
138.7220 BUSD |
143.4830 BUSD |
155.3470 BUSD |
| 2021-04-10 |
153.4219 BUSD |
7,050.0930 CREAM |
153.7310 BUSD |
144.6000 BUSD |
146.4630 BUSD |
145.5380 BUSD |
| 2021-04-09 |
160.5744 BUSD |
14,678.7960 CREAM |
165.0020 BUSD |
147.9620 BUSD |
151.8090 BUSD |
151.8090 BUSD |
| 2021-04-08 |
154.0678 BUSD |
6,515.2940 CREAM |
145.1260 BUSD |
141.6320 BUSD |
147.8000 BUSD |
157.5540 BUSD |
| 2021-04-07 |
157.6420 BUSD |
23,839.9280 CREAM |
173.0990 BUSD |
137.1870 BUSD |
144.8780 BUSD |
145.8110 BUSD |
| 2021-04-06 |
157.9738 BUSD |
14,735.1950 CREAM |
149.9300 BUSD |
145.0240 BUSD |
147.9830 BUSD |
173.3000 BUSD |
| 2021-04-05 |
146.7143 BUSD |
14,118.4390 CREAM |
142.8160 BUSD |
134.1430 BUSD |
136.7700 BUSD |
149.2090 BUSD |
| 2021-04-04 |
141.9625 BUSD |
10,573.0570 CREAM |
128.9990 BUSD |
126.1190 BUSD |
132.5950 BUSD |
142.0000 BUSD |
| 2021-04-03 |
138.7733 BUSD |
10,867.9340 CREAM |
147.8910 BUSD |
126.8360 BUSD |
132.8950 BUSD |
132.8900 BUSD |
| 2021-04-02 |
152.6133 BUSD |
18,729.0120 CREAM |
146.1500 BUSD |
144.6880 BUSD |
148.2010 BUSD |
149.3730 BUSD |
| 2021-04-01 |
133.9388 BUSD |
10,302.0870 CREAM |
124.8820 BUSD |
123.2040 BUSD |
124.1000 BUSD |
144.8990 BUSD |
| 2021-03-31 |
127.9576 BUSD |
9,318.2140 CREAM |
132.0950 BUSD |
120.1740 BUSD |
125.0110 BUSD |
125.0110 BUSD |
| 2021-03-30 |
134.9242 BUSD |
8,842.8340 CREAM |
134.5560 BUSD |
130.5040 BUSD |
131.8990 BUSD |
132.0250 BUSD |
| 2021-03-29 |
128.4803 BUSD |
9,882.2330 CREAM |
117.7900 BUSD |
116.3150 BUSD |
117.5720 BUSD |
134.2740 BUSD |
| 2021-03-28 |
120.5826 BUSD |
5,672.0260 CREAM |
118.8130 BUSD |
115.3720 BUSD |
119.0350 BUSD |
119.0350 BUSD |
| 2021-03-27 |
123.1404 BUSD |
8,982.8840 CREAM |
114.9990 BUSD |
114.5490 BUSD |
116.1380 BUSD |
122.3690 BUSD |
| 2021-03-26 |
109.7483 BUSD |
4,546.4280 CREAM |
104.7300 BUSD |
101.7650 BUSD |
103.6090 BUSD |
116.9290 BUSD |
| 2021-03-25 |
103.5320 BUSD |
7,025.7720 CREAM |
105.0010 BUSD |
99.6050 BUSD |
102.9190 BUSD |
104.8490 BUSD |
| 2021-03-24 |
116.5350 BUSD |
9,475.6460 CREAM |
123.3720 BUSD |
105.3970 BUSD |
107.3160 BUSD |
106.0000 BUSD |
| 2021-03-23 |
126.9631 BUSD |
8,852.9590 CREAM |
124.0200 BUSD |
121.3700 BUSD |
123.5560 BUSD |
122.2000 BUSD |
| 2021-03-22 |
131.9775 BUSD |
27,012.6330 CREAM |
121.9890 BUSD |
118.0190 BUSD |
125.9500 BUSD |
122.9990 BUSD |
| 2021-03-21 |
116.9818 BUSD |
7,069.3700 CREAM |
114.5000 BUSD |
113.1000 BUSD |
114.5430 BUSD |
118.5940 BUSD |
| 2021-03-20 |
117.1818 BUSD |
9,941.8560 CREAM |
119.5770 BUSD |
111.2720 BUSD |
114.9000 BUSD |
114.7680 BUSD |
| 2021-03-19 |
109.6857 BUSD |
13,651.6660 CREAM |
108.3000 BUSD |
103.0000 BUSD |
108.3700 BUSD |
117.4600 BUSD |
| 2021-03-18 |
104.8383 BUSD |
15,729.8630 CREAM |
100.2800 BUSD |
99.6110 BUSD |
102.7450 BUSD |
105.2100 BUSD |
| 2021-03-17 |
98.9653 BUSD |
10,623.6020 CREAM |
101.9660 BUSD |
94.7000 BUSD |
97.7000 BUSD |
97.3700 BUSD |
| 2021-03-16 |
102.4158 BUSD |
12,645.0320 CREAM |
108.5430 BUSD |
98.6040 BUSD |
102.5920 BUSD |
101.9990 BUSD |
| 2021-03-15 |
104.9784 BUSD |
18,731.4190 CREAM |
112.0000 BUSD |
97.1610 BUSD |
102.7640 BUSD |
108.1030 BUSD |
| 2021-03-14 |
113.7183 BUSD |
7,770.3430 CREAM |
116.2110 BUSD |
111.2230 BUSD |
112.0280 BUSD |
112.0280 BUSD |
| 2021-03-13 |
116.3596 BUSD |
9,120.7180 CREAM |
113.3300 BUSD |
111.0020 BUSD |
112.9930 BUSD |
117.9770 BUSD |
| 2021-03-12 |
117.1896 BUSD |
11,668.2860 CREAM |
127.6810 BUSD |
110.0000 BUSD |
113.6490 BUSD |
115.6790 BUSD |
| 2021-03-11 |
124.3330 BUSD |
8,431.8080 CREAM |
129.8410 BUSD |
118.5000 BUSD |
121.4000 BUSD |
123.8870 BUSD |
| 2021-03-10 |
130.9539 BUSD |
10,046.2290 CREAM |
131.4600 BUSD |
124.8510 BUSD |
128.1920 BUSD |
130.0000 BUSD |
| 2021-03-09 |
129.2556 BUSD |
14,516.4370 CREAM |
123.0000 BUSD |
122.0840 BUSD |
124.8760 BUSD |
128.8310 BUSD |
| 2021-03-08 |
120.7505 BUSD |
10,222.9610 CREAM |
123.5810 BUSD |
116.4600 BUSD |
118.7990 BUSD |
121.8140 BUSD |
| 2021-03-07 |
127.9814 BUSD |
6,227.6830 CREAM |
131.6820 BUSD |
124.4440 BUSD |
126.5000 BUSD |
127.1930 BUSD |
| 2021-03-06 |
128.0762 BUSD |
9,013.6290 CREAM |
127.1760 BUSD |
121.0000 BUSD |
124.9060 BUSD |
131.3680 BUSD |
| 2021-03-05 |
121.8849 BUSD |
8,065.2790 CREAM |
127.9260 BUSD |
116.4000 BUSD |
119.6790 BUSD |
126.8000 BUSD |
| 2021-03-04 |
131.2002 BUSD |
15,239.3150 CREAM |
136.0500 BUSD |
123.3830 BUSD |
126.2710 BUSD |
127.7360 BUSD |
| 2021-03-03 |
131.8849 BUSD |
22,576.4510 CREAM |
113.8650 BUSD |
111.6600 BUSD |
114.7700 BUSD |
139.7440 BUSD |
| 2021-03-02 |
118.5246 BUSD |
14,193.2710 CREAM |
121.5200 BUSD |
108.5830 BUSD |
112.9660 BUSD |
112.1500 BUSD |
| 2021-03-01 |
119.5033 BUSD |
17,390.6070 CREAM |
117.6280 BUSD |
111.0240 BUSD |
117.5110 BUSD |
121.9940 BUSD |
| 2021-02-28 |
113.3996 BUSD |
8,147.6670 CREAM |
123.9950 BUSD |
102.9770 BUSD |
106.9190 BUSD |
109.8840 BUSD |
| 2021-02-27 |
125.4228 BUSD |
16,750.6840 CREAM |
123.9840 BUSD |
116.5630 BUSD |
123.4720 BUSD |
121.4080 BUSD |
| 2021-02-26 |
125.4845 BUSD |
9,181.5630 CREAM |
131.1050 BUSD |
110.6580 BUSD |
120.6490 BUSD |
123.4000 BUSD |
| 2021-02-25 |
142.2456 BUSD |
13,589.1480 CREAM |
133.5000 BUSD |
131.5260 BUSD |
136.9890 BUSD |
136.1660 BUSD |
| 2021-02-24 |
136.8367 BUSD |
18,095.7830 CREAM |
133.3000 BUSD |
120.8960 BUSD |
130.9020 BUSD |
129.9450 BUSD |
| 2021-02-23 |
129.7052 BUSD |
35,624.0730 CREAM |
179.8500 BUSD |
101.5210 BUSD |
122.2620 BUSD |
130.0000 BUSD |
| 2021-02-22 |
168.5419 BUSD |
22,767.7760 CREAM |
184.0750 BUSD |
150.0000 BUSD |
163.0000 BUSD |
179.6910 BUSD |