Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
58.7194 BUSD |
3,397.1770 CREAM |
61.2560 BUSD |
57.0000 BUSD |
61.6060 BUSD |
59.1110 BUSD |
| 2020-12-21 |
61.0233 BUSD |
8,551.8430 CREAM |
63.2440 BUSD |
56.6960 BUSD |
64.7000 BUSD |
61.6050 BUSD |
| 2020-12-20 |
62.7114 BUSD |
5,849.1430 CREAM |
67.0420 BUSD |
60.0000 BUSD |
67.0420 BUSD |
63.6070 BUSD |
| 2020-12-19 |
67.5336 BUSD |
5,753.3240 CREAM |
64.6930 BUSD |
62.4150 BUSD |
70.7950 BUSD |
66.6740 BUSD |
| 2020-12-18 |
63.3433 BUSD |
4,404.9600 CREAM |
64.9370 BUSD |
60.4530 BUSD |
65.7970 BUSD |
64.6930 BUSD |
| 2020-12-17 |
66.4497 BUSD |
6,960.3700 CREAM |
69.4820 BUSD |
63.0000 BUSD |
71.5000 BUSD |
64.9370 BUSD |
| 2020-12-16 |
69.7836 BUSD |
7,421.0500 CREAM |
68.6960 BUSD |
66.1610 BUSD |
74.0000 BUSD |
69.4820 BUSD |
| 2020-12-15 |
65.9324 BUSD |
6,978.8540 CREAM |
65.6660 BUSD |
62.7100 BUSD |
69.8350 BUSD |
69.0000 BUSD |
| 2020-12-14 |
65.5313 BUSD |
4,071.6620 CREAM |
65.1080 BUSD |
64.3400 BUSD |
66.4990 BUSD |
66.0000 BUSD |
| 2020-12-13 |
65.2781 BUSD |
7,050.4400 CREAM |
62.5710 BUSD |
62.0000 BUSD |
68.7500 BUSD |
65.0900 BUSD |
| 2020-12-12 |
62.5666 BUSD |
8,023.3220 CREAM |
61.1010 BUSD |
60.0660 BUSD |
66.0000 BUSD |
62.5870 BUSD |
| 2020-12-11 |
62.1828 BUSD |
10,153.0820 CREAM |
67.9790 BUSD |
58.0950 BUSD |
71.0000 BUSD |
61.2100 BUSD |
| 2020-12-10 |
67.3359 BUSD |
12,259.2190 CREAM |
71.8000 BUSD |
62.5000 BUSD |
72.5500 BUSD |
67.9790 BUSD |
| 2020-12-09 |
61.1649 BUSD |
10,797.4750 CREAM |
61.5000 BUSD |
54.8300 BUSD |
72.2670 BUSD |
72.0000 BUSD |
| 2020-12-08 |
65.6348 BUSD |
19,022.7570 CREAM |
72.5000 BUSD |
60.8660 BUSD |
72.8920 BUSD |
61.5000 BUSD |
| 2020-12-07 |
80.0114 BUSD |
11,891.3960 CREAM |
72.8930 BUSD |
70.5000 BUSD |
88.0000 BUSD |
73.3550 BUSD |
| 2020-12-06 |
75.0808 BUSD |
4,199.0430 CREAM |
77.7800 BUSD |
70.0000 BUSD |
79.5010 BUSD |
72.8930 BUSD |
| 2020-12-05 |
73.4656 BUSD |
5,925.2370 CREAM |
72.0240 BUSD |
66.0400 BUSD |
80.0000 BUSD |
77.7900 BUSD |
| 2020-12-04 |
75.7502 BUSD |
14,600.0470 CREAM |
87.7720 BUSD |
66.2220 BUSD |
94.0000 BUSD |
72.6740 BUSD |
| 2020-12-03 |
86.4350 BUSD |
30,598.2700 CREAM |
73.9990 BUSD |
66.1700 BUSD |
104.9800 BUSD |
87.1050 BUSD |
| 2020-12-02 |
66.6341 BUSD |
7,249.5590 CREAM |
63.5000 BUSD |
59.2100 BUSD |
74.0000 BUSD |
73.4890 BUSD |
| 2020-12-01 |
65.1556 BUSD |
8,541.1550 CREAM |
61.0010 BUSD |
57.9640 BUSD |
72.0000 BUSD |
63.4230 BUSD |
| 2020-11-30 |
57.6284 BUSD |
5,972.0000 CREAM |
60.0010 BUSD |
54.7710 BUSD |
61.4320 BUSD |
61.3990 BUSD |
| 2020-11-29 |
60.6585 BUSD |
1,999.5740 CREAM |
60.5790 BUSD |
58.7900 BUSD |
62.7280 BUSD |
60.0000 BUSD |
| 2020-11-28 |
60.3116 BUSD |
6,595.7600 CREAM |
62.6000 BUSD |
57.0050 BUSD |
63.6210 BUSD |
60.5790 BUSD |
| 2020-11-27 |
66.1295 BUSD |
14,013.4530 CREAM |
68.1010 BUSD |
58.6990 BUSD |
75.0000 BUSD |
62.6260 BUSD |
| 2020-11-26 |
66.5995 BUSD |
78,607.7100 CREAM |
45.3480 BUSD |
38.4530 BUSD |
105.0000 BUSD |
68.1010 BUSD |
| 2020-11-25 |
46.6430 BUSD |
7,567.6430 CREAM |
43.4010 BUSD |
42.9000 BUSD |
50.5810 BUSD |
45.7450 BUSD |
| 2020-11-24 |
43.3742 BUSD |
5,623.7480 CREAM |
43.4840 BUSD |
40.7450 BUSD |
47.6000 BUSD |
43.4360 BUSD |
| 2020-11-23 |
43.4303 BUSD |
7,018.7670 CREAM |
42.5120 BUSD |
40.0000 BUSD |
45.4590 BUSD |
42.7680 BUSD |
| 2020-11-22 |
42.0439 BUSD |
17,325.0710 CREAM |
46.0310 BUSD |
36.5020 BUSD |
50.7000 BUSD |
42.7620 BUSD |
| 2020-11-21 |
50.5850 BUSD |
10,417.9380 CREAM |
52.4810 BUSD |
45.0520 BUSD |
56.7620 BUSD |
46.4740 BUSD |
| 2020-11-20 |
52.3327 BUSD |
20,215.1790 CREAM |
41.4990 BUSD |
40.3790 BUSD |
62.0000 BUSD |
52.4810 BUSD |
| 2020-11-19 |
41.1267 BUSD |
2,387.0610 CREAM |
40.4640 BUSD |
39.8350 BUSD |
42.1920 BUSD |
41.4670 BUSD |
| 2020-11-18 |
42.0850 BUSD |
4,390.2070 CREAM |
44.5010 BUSD |
40.0000 BUSD |
46.0000 BUSD |
40.4130 BUSD |
| 2020-11-17 |
43.2765 BUSD |
8,069.4090 CREAM |
40.7000 BUSD |
39.9250 BUSD |
47.0000 BUSD |
45.0020 BUSD |
| 2020-11-16 |
41.5595 BUSD |
3,711.0390 CREAM |
38.0000 BUSD |
38.0000 BUSD |
44.2630 BUSD |
40.7710 BUSD |
| 2020-11-15 |
39.6948 BUSD |
8,067.4660 CREAM |
42.0000 BUSD |
35.7270 BUSD |
44.0000 BUSD |
38.3730 BUSD |
| 2020-11-14 |
43.4362 BUSD |
3,397.4830 CREAM |
44.0010 BUSD |
40.8510 BUSD |
47.3500 BUSD |
42.1920 BUSD |
| 2020-11-13 |
44.3703 BUSD |
4,137.7240 CREAM |
48.5170 BUSD |
40.5820 BUSD |
49.5470 BUSD |
44.0010 BUSD |
| 2020-11-12 |
48.9327 BUSD |
3,690.7230 CREAM |
47.6200 BUSD |
45.0370 BUSD |
50.8870 BUSD |
48.4840 BUSD |
| 2020-11-11 |
48.5845 BUSD |
3,514.2050 CREAM |
45.0120 BUSD |
44.5800 BUSD |
51.5580 BUSD |
47.6600 BUSD |
| 2020-11-10 |
44.9410 BUSD |
4,287.6530 CREAM |
42.0390 BUSD |
40.6960 BUSD |
47.1710 BUSD |
44.5820 BUSD |
| 2020-11-09 |
44.1218 BUSD |
2,558.8300 CREAM |
45.6500 BUSD |
41.7940 BUSD |
46.2750 BUSD |
42.3950 BUSD |
| 2020-11-08 |
45.4064 BUSD |
3,041.8530 CREAM |
46.5160 BUSD |
42.3000 BUSD |
55.0000 BUSD |
45.9810 BUSD |
| 2020-11-07 |
51.3489 BUSD |
8,042.1250 CREAM |
53.1010 BUSD |
43.0000 BUSD |
57.9570 BUSD |
46.9800 BUSD |
| 2020-11-06 |
54.0289 BUSD |
7,205.2210 CREAM |
48.3000 BUSD |
47.4570 BUSD |
61.9410 BUSD |
53.8500 BUSD |
| 2020-11-05 |
46.6596 BUSD |
4,596.1680 CREAM |
45.3820 BUSD |
43.9910 BUSD |
48.9890 BUSD |
48.5000 BUSD |
| 2020-11-04 |
44.9096 BUSD |
7,631.2800 CREAM |
45.9790 BUSD |
40.5880 BUSD |
49.0000 BUSD |
45.1380 BUSD |
| 2020-11-03 |
45.7225 BUSD |
9,227.4890 CREAM |
48.9070 BUSD |
41.2810 BUSD |
50.0000 BUSD |
45.9790 BUSD |