Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
105.7829 BUSD |
33,584.5290 CREAM |
107.5000 BUSD |
102.2000 BUSD |
104.4000 BUSD |
106.1000 BUSD |
| 2021-10-28 |
106.7293 BUSD |
115,002.5271 CREAM |
106.4000 BUSD |
93.7000 BUSD |
100.9000 BUSD |
108.1000 BUSD |
| 2021-10-27 |
117.9465 BUSD |
135,845.8696 CREAM |
153.2000 BUSD |
102.5000 BUSD |
112.0000 BUSD |
106.6000 BUSD |
| 2021-10-26 |
155.9038 BUSD |
5,217.6070 CREAM |
156.5000 BUSD |
150.8000 BUSD |
153.4000 BUSD |
153.2000 BUSD |
| 2021-10-25 |
155.4099 BUSD |
2,029.7900 CREAM |
154.5000 BUSD |
152.5000 BUSD |
154.2000 BUSD |
156.5000 BUSD |
| 2021-10-24 |
155.7833 BUSD |
2,302.9090 CREAM |
155.7000 BUSD |
153.9000 BUSD |
154.5000 BUSD |
154.1000 BUSD |
| 2021-10-23 |
155.2253 BUSD |
1,806.9110 CREAM |
154.6000 BUSD |
152.9000 BUSD |
153.6000 BUSD |
155.4000 BUSD |
| 2021-10-22 |
154.4436 BUSD |
9,659.5240 CREAM |
151.1000 BUSD |
150.8000 BUSD |
151.8000 BUSD |
154.6000 BUSD |
| 2021-10-21 |
152.9279 BUSD |
8,778.2870 CREAM |
153.9000 BUSD |
149.9000 BUSD |
151.3000 BUSD |
151.3000 BUSD |
| 2021-10-20 |
152.4455 BUSD |
10,265.9620 CREAM |
149.5000 BUSD |
145.0000 BUSD |
150.6000 BUSD |
154.2000 BUSD |
| 2021-10-19 |
149.5414 BUSD |
23,773.2460 CREAM |
141.0000 BUSD |
140.4000 BUSD |
140.8000 BUSD |
149.6000 BUSD |
| 2021-10-18 |
140.7625 BUSD |
3,334.4820 CREAM |
141.3000 BUSD |
138.3000 BUSD |
139.7000 BUSD |
141.3000 BUSD |
| 2021-10-17 |
140.9381 BUSD |
3,595.9980 CREAM |
142.4000 BUSD |
138.3000 BUSD |
139.6000 BUSD |
140.7000 BUSD |
| 2021-10-16 |
141.5634 BUSD |
5,414.7710 CREAM |
140.9000 BUSD |
138.8000 BUSD |
140.9000 BUSD |
141.3000 BUSD |
| 2021-10-15 |
141.7805 BUSD |
11,463.1990 CREAM |
141.7000 BUSD |
138.0000 BUSD |
140.9000 BUSD |
140.8000 BUSD |
| 2021-10-14 |
143.2897 BUSD |
26,186.4350 CREAM |
134.3000 BUSD |
133.5000 BUSD |
134.9000 BUSD |
141.0000 BUSD |
| 2021-10-13 |
135.6711 BUSD |
8,090.8340 CREAM |
132.0000 BUSD |
131.4000 BUSD |
132.4000 BUSD |
134.6000 BUSD |
| 2021-10-12 |
137.0480 BUSD |
14,429.6965 CREAM |
140.3000 BUSD |
128.5000 BUSD |
130.4000 BUSD |
131.5000 BUSD |
| 2021-10-11 |
142.5884 BUSD |
11,805.9200 CREAM |
142.1000 BUSD |
139.1000 BUSD |
140.0000 BUSD |
140.3000 BUSD |
| 2021-10-10 |
141.4929 BUSD |
11,207.7430 CREAM |
141.6000 BUSD |
137.5000 BUSD |
139.0000 BUSD |
142.4000 BUSD |
| 2021-10-09 |
144.0167 BUSD |
13,882.2220 CREAM |
146.5000 BUSD |
140.7000 BUSD |
142.1000 BUSD |
142.0000 BUSD |
| 2021-10-08 |
143.5175 BUSD |
7,844.0140 CREAM |
143.1000 BUSD |
140.6000 BUSD |
141.9000 BUSD |
145.5000 BUSD |
| 2021-10-07 |
143.6722 BUSD |
6,335.0240 CREAM |
142.9000 BUSD |
141.0000 BUSD |
142.4000 BUSD |
142.1000 BUSD |
| 2021-10-06 |
145.7172 BUSD |
7,414.0660 CREAM |
147.2000 BUSD |
142.1000 BUSD |
143.7000 BUSD |
143.1000 BUSD |
| 2021-10-05 |
145.9273 BUSD |
6,515.1460 CREAM |
144.3000 BUSD |
142.8000 BUSD |
145.2000 BUSD |
148.1000 BUSD |
| 2021-10-04 |
144.7874 BUSD |
1,931.2170 CREAM |
145.6000 BUSD |
142.5000 BUSD |
144.3000 BUSD |
146.3000 BUSD |
| 2021-10-03 |
148.8966 BUSD |
6,220.3880 CREAM |
150.3000 BUSD |
145.8000 BUSD |
147.3000 BUSD |
147.1000 BUSD |
| 2021-10-02 |
148.7477 BUSD |
10,303.8710 CREAM |
148.3000 BUSD |
145.6000 BUSD |
148.1000 BUSD |
149.6000 BUSD |
| 2021-10-01 |
150.1787 BUSD |
14,387.1650 CREAM |
145.6000 BUSD |
145.4000 BUSD |
146.0000 BUSD |
146.7000 BUSD |
| 2021-09-30 |
151.7679 BUSD |
18,068.8890 CREAM |
149.3000 BUSD |
144.7000 BUSD |
146.3000 BUSD |
146.4000 BUSD |
| 2021-09-29 |
153.0320 BUSD |
60,009.6860 CREAM |
132.1000 BUSD |
130.4000 BUSD |
131.6000 BUSD |
149.1000 BUSD |
| 2021-09-28 |
132.3518 BUSD |
9,161.7799 CREAM |
134.6000 BUSD |
129.6000 BUSD |
130.5000 BUSD |
131.9000 BUSD |
| 2021-09-27 |
149.7408 BUSD |
41,121.7210 CREAM |
138.9000 BUSD |
133.2000 BUSD |
134.9000 BUSD |
134.8000 BUSD |
| 2021-09-26 |
139.0600 BUSD |
6,689.4497 CREAM |
137.8000 BUSD |
133.6000 BUSD |
138.0000 BUSD |
138.1000 BUSD |
| 2021-09-25 |
140.6116 BUSD |
5,995.1499 CREAM |
140.9000 BUSD |
137.2000 BUSD |
138.6000 BUSD |
137.9000 BUSD |
| 2021-09-24 |
148.6755 BUSD |
12,186.7194 CREAM |
156.9000 BUSD |
139.0000 BUSD |
141.8000 BUSD |
140.9000 BUSD |
| 2021-09-23 |
157.2493 BUSD |
9,936.7340 CREAM |
157.2000 BUSD |
154.0000 BUSD |
156.2000 BUSD |
156.0000 BUSD |
| 2021-09-22 |
156.3492 BUSD |
4,659.9480 CREAM |
153.4000 BUSD |
152.6000 BUSD |
154.8000 BUSD |
160.1000 BUSD |
| 2021-09-21 |
158.0098 BUSD |
14,392.9620 CREAM |
157.3000 BUSD |
151.6000 BUSD |
152.8000 BUSD |
152.3000 BUSD |
| 2021-09-20 |
182.4461 BUSD |
101,948.2849 CREAM |
170.6000 BUSD |
155.2000 BUSD |
157.5000 BUSD |
156.6000 BUSD |
| 2021-09-19 |
171.2418 BUSD |
4,612.6200 CREAM |
172.9000 BUSD |
168.4000 BUSD |
171.2000 BUSD |
172.0000 BUSD |
| 2021-09-18 |
173.6108 BUSD |
7,877.1080 CREAM |
172.9000 BUSD |
169.1000 BUSD |
172.5000 BUSD |
173.2000 BUSD |
| 2021-09-17 |
171.5230 BUSD |
7,221.4040 CREAM |
177.3000 BUSD |
167.1000 BUSD |
169.5000 BUSD |
174.2000 BUSD |
| 2021-09-16 |
175.0154 BUSD |
4,985.5310 CREAM |
172.0000 BUSD |
171.7000 BUSD |
172.1000 BUSD |
176.5000 BUSD |
| 2021-09-15 |
166.3257 BUSD |
7,479.2220 CREAM |
164.0000 BUSD |
160.7000 BUSD |
164.1000 BUSD |
171.2000 BUSD |
| 2021-09-14 |
163.2714 BUSD |
9,406.7050 CREAM |
157.3000 BUSD |
155.2000 BUSD |
156.1000 BUSD |
164.6000 BUSD |
| 2021-09-13 |
155.7204 BUSD |
3,184.0340 CREAM |
156.1000 BUSD |
151.2000 BUSD |
155.2000 BUSD |
157.0000 BUSD |
| 2021-09-12 |
157.6637 BUSD |
2,977.1820 CREAM |
159.5000 BUSD |
152.7000 BUSD |
156.0000 BUSD |
158.8000 BUSD |
| 2021-09-11 |
160.6573 BUSD |
2,183.5660 CREAM |
161.1000 BUSD |
158.5000 BUSD |
159.5000 BUSD |
158.8000 BUSD |
| 2021-09-10 |
161.8715 BUSD |
9,213.4550 CREAM |
165.6000 BUSD |
157.7000 BUSD |
159.2000 BUSD |
159.8000 BUSD |