Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
33.4741 BUSD |
68,769.4620 CREAM |
31.2000 BUSD |
31.1000 BUSD |
31.5000 BUSD |
32.7000 BUSD |
| 2021-12-17 |
31.2601 BUSD |
47,818.3840 CREAM |
32.6000 BUSD |
29.8000 BUSD |
31.2000 BUSD |
31.3000 BUSD |
| 2021-12-16 |
33.7419 BUSD |
28,561.6560 CREAM |
34.2000 BUSD |
32.3000 BUSD |
33.0000 BUSD |
32.5000 BUSD |
| 2021-12-15 |
33.2786 BUSD |
45,149.7740 CREAM |
34.7000 BUSD |
31.4000 BUSD |
32.3000 BUSD |
34.2000 BUSD |
| 2021-12-14 |
34.3248 BUSD |
51,934.4410 CREAM |
34.2000 BUSD |
32.6000 BUSD |
33.5000 BUSD |
35.1000 BUSD |
| 2021-12-13 |
36.6651 BUSD |
89,905.2390 CREAM |
36.9000 BUSD |
32.5000 BUSD |
34.1000 BUSD |
34.1000 BUSD |
| 2021-12-12 |
36.7023 BUSD |
28,515.9060 CREAM |
35.0000 BUSD |
34.7000 BUSD |
34.8000 BUSD |
36.9000 BUSD |
| 2021-12-11 |
35.2444 BUSD |
29,454.1210 CREAM |
34.8000 BUSD |
34.2000 BUSD |
34.9000 BUSD |
35.1000 BUSD |
| 2021-12-10 |
38.0911 BUSD |
81,467.1390 CREAM |
39.9000 BUSD |
34.9000 BUSD |
35.6000 BUSD |
35.1000 BUSD |
| 2021-12-09 |
40.5277 BUSD |
220,897.8830 CREAM |
38.7000 BUSD |
34.4000 BUSD |
35.8000 BUSD |
41.0000 BUSD |
| 2021-12-08 |
36.5778 BUSD |
169,133.4870 CREAM |
32.2000 BUSD |
32.0000 BUSD |
32.4000 BUSD |
38.3000 BUSD |
| 2021-12-07 |
32.0851 BUSD |
58,453.3680 CREAM |
31.0000 BUSD |
29.4000 BUSD |
31.1000 BUSD |
32.4000 BUSD |
| 2021-12-06 |
29.1116 BUSD |
69,539.7360 CREAM |
30.1000 BUSD |
24.9000 BUSD |
28.5000 BUSD |
30.5000 BUSD |
| 2021-12-05 |
30.3705 BUSD |
52,114.4260 CREAM |
30.1000 BUSD |
28.9000 BUSD |
29.9000 BUSD |
29.9000 BUSD |
| 2021-12-04 |
29.2563 BUSD |
101,220.3658 CREAM |
33.4000 BUSD |
25.5000 BUSD |
29.0000 BUSD |
29.7000 BUSD |
| 2021-12-03 |
34.0941 BUSD |
53,285.5040 CREAM |
34.7000 BUSD |
33.0000 BUSD |
33.4000 BUSD |
33.3000 BUSD |
| 2021-12-02 |
34.2609 BUSD |
46,399.3660 CREAM |
34.8000 BUSD |
33.2000 BUSD |
33.8000 BUSD |
35.1000 BUSD |
| 2021-12-01 |
35.2748 BUSD |
49,508.5600 CREAM |
35.9000 BUSD |
34.2000 BUSD |
34.6000 BUSD |
35.0000 BUSD |
| 2021-11-30 |
34.8320 BUSD |
67,273.7890 CREAM |
35.7000 BUSD |
34.0000 BUSD |
34.5000 BUSD |
35.3000 BUSD |
| 2021-11-29 |
35.7223 BUSD |
76,302.7650 CREAM |
35.1000 BUSD |
34.6000 BUSD |
35.4000 BUSD |
35.7000 BUSD |
| 2021-11-28 |
34.7923 BUSD |
65,394.6460 CREAM |
35.7000 BUSD |
33.7000 BUSD |
34.6000 BUSD |
34.9000 BUSD |
| 2021-11-27 |
37.2716 BUSD |
62,557.8100 CREAM |
36.5000 BUSD |
35.0000 BUSD |
36.6000 BUSD |
35.8000 BUSD |
| 2021-11-26 |
38.3688 BUSD |
76,397.6250 CREAM |
41.7000 BUSD |
36.5000 BUSD |
37.0000 BUSD |
36.8000 BUSD |
| 2021-11-25 |
42.3101 BUSD |
85,692.7840 CREAM |
44.1000 BUSD |
40.7000 BUSD |
41.7000 BUSD |
41.8000 BUSD |
| 2021-11-24 |
43.5822 BUSD |
137,431.1280 CREAM |
43.2000 BUSD |
40.5000 BUSD |
41.4000 BUSD |
43.5000 BUSD |
| 2021-11-23 |
41.8938 BUSD |
124,982.0090 CREAM |
40.4000 BUSD |
38.9000 BUSD |
39.9000 BUSD |
43.3000 BUSD |
| 2021-11-22 |
41.9503 BUSD |
93,536.3050 CREAM |
44.9000 BUSD |
39.1000 BUSD |
40.8000 BUSD |
40.7000 BUSD |
| 2021-11-21 |
46.0441 BUSD |
161,504.4950 CREAM |
49.7000 BUSD |
44.1000 BUSD |
44.8000 BUSD |
45.2000 BUSD |
| 2021-11-20 |
51.6284 BUSD |
389,407.8210 CREAM |
56.5000 BUSD |
46.8000 BUSD |
49.0000 BUSD |
50.6000 BUSD |
| 2021-11-19 |
51.0136 BUSD |
902,173.7540 CREAM |
34.0000 BUSD |
32.3000 BUSD |
33.2000 BUSD |
56.7000 BUSD |
| 2021-11-18 |
35.9294 BUSD |
109,410.6584 CREAM |
40.3000 BUSD |
32.5000 BUSD |
34.4000 BUSD |
33.9000 BUSD |
| 2021-11-17 |
40.2875 BUSD |
86,441.0650 CREAM |
43.4000 BUSD |
38.7000 BUSD |
39.8000 BUSD |
40.3000 BUSD |
| 2021-11-16 |
42.4573 BUSD |
179,318.0350 CREAM |
47.1000 BUSD |
37.8000 BUSD |
41.1000 BUSD |
43.8000 BUSD |
| 2021-11-15 |
49.3588 BUSD |
192,362.5010 CREAM |
55.1000 BUSD |
45.3000 BUSD |
47.4000 BUSD |
47.1000 BUSD |
| 2021-11-14 |
56.1100 BUSD |
212,375.8170 CREAM |
57.3000 BUSD |
54.0000 BUSD |
55.2000 BUSD |
54.8000 BUSD |
| 2021-11-13 |
58.3968 BUSD |
409,637.2369 CREAM |
85.0000 BUSD |
50.3000 BUSD |
56.0000 BUSD |
58.0000 BUSD |
| 2021-11-12 |
86.3099 BUSD |
7,116.3480 CREAM |
91.3000 BUSD |
83.3000 BUSD |
84.6000 BUSD |
85.0000 BUSD |
| 2021-11-11 |
88.5790 BUSD |
10,184.9200 CREAM |
88.7000 BUSD |
84.7000 BUSD |
87.5000 BUSD |
91.4000 BUSD |
| 2021-11-10 |
92.1646 BUSD |
8,164.2440 CREAM |
93.5000 BUSD |
86.9000 BUSD |
89.2000 BUSD |
88.8000 BUSD |
| 2021-11-09 |
92.8571 BUSD |
10,177.4260 CREAM |
91.7000 BUSD |
90.7000 BUSD |
91.7000 BUSD |
93.3000 BUSD |
| 2021-11-08 |
91.9464 BUSD |
7,022.4670 CREAM |
92.0000 BUSD |
89.9000 BUSD |
90.8000 BUSD |
91.7000 BUSD |
| 2021-11-07 |
91.2587 BUSD |
6,840.1240 CREAM |
91.2000 BUSD |
89.5000 BUSD |
90.0000 BUSD |
91.7000 BUSD |
| 2021-11-06 |
91.1045 BUSD |
7,052.3216 CREAM |
92.5000 BUSD |
89.4000 BUSD |
90.1000 BUSD |
91.2000 BUSD |
| 2021-11-05 |
93.5565 BUSD |
7,851.8030 CREAM |
94.4000 BUSD |
91.8000 BUSD |
92.4000 BUSD |
92.2000 BUSD |
| 2021-11-04 |
94.1751 BUSD |
13,254.4360 CREAM |
94.5000 BUSD |
93.0000 BUSD |
93.8000 BUSD |
94.2000 BUSD |
| 2021-11-03 |
96.3736 BUSD |
20,588.7130 CREAM |
99.9000 BUSD |
92.4000 BUSD |
94.4000 BUSD |
94.3000 BUSD |
| 2021-11-02 |
99.9025 BUSD |
12,405.1820 CREAM |
101.4000 BUSD |
98.0000 BUSD |
99.6000 BUSD |
99.8000 BUSD |
| 2021-11-01 |
101.0239 BUSD |
9,797.6650 CREAM |
100.7000 BUSD |
99.5000 BUSD |
100.5000 BUSD |
101.3000 BUSD |
| 2021-10-31 |
100.2376 BUSD |
30,926.9560 CREAM |
98.5000 BUSD |
96.0000 BUSD |
99.5000 BUSD |
101.2000 BUSD |
| 2021-10-30 |
102.5432 BUSD |
24,835.4340 CREAM |
105.8000 BUSD |
97.8000 BUSD |
99.0000 BUSD |
98.0000 BUSD |