Crypto exchange Binance

Market Cream Finance (CREAM) / Binance USD (BUSD)

Identifier on Binance: CREAMBUSD
Date Price Volume Open Low High Close
2020-11-08 45.4064 BUSD 3,041.8530 CREAM 46.5160 BUSD 42.3000 BUSD 55.0000 BUSD 45.9810 BUSD
2020-11-07 51.3489 BUSD 8,042.1250 CREAM 53.1010 BUSD 43.0000 BUSD 57.9570 BUSD 46.9800 BUSD
2020-11-06 54.0289 BUSD 7,205.2210 CREAM 48.3000 BUSD 47.4570 BUSD 61.9410 BUSD 53.8500 BUSD
2020-11-05 46.6596 BUSD 4,596.1680 CREAM 45.3820 BUSD 43.9910 BUSD 48.9890 BUSD 48.5000 BUSD
2020-11-04 44.9096 BUSD 7,631.2800 CREAM 45.9790 BUSD 40.5880 BUSD 49.0000 BUSD 45.1380 BUSD
2020-11-03 45.7225 BUSD 9,227.4890 CREAM 48.9070 BUSD 41.2810 BUSD 50.0000 BUSD 45.9790 BUSD
2020-11-02 49.0149 BUSD 8,757.1700 CREAM 49.9620 BUSD 46.0000 BUSD 53.9120 BUSD 48.9070 BUSD
2020-11-01 51.0824 BUSD 21,096.8760 CREAM 46.0920 BUSD 38.1390 BUSD 90.0000 BUSD 50.1490 BUSD
2020-10-31 49.3633 BUSD 16,062.0590 CREAM 40.8890 BUSD 40.2070 BUSD 59.9990 BUSD 46.7780 BUSD
2020-10-30 40.3518 BUSD 13,700.9140 CREAM 34.0480 BUSD 32.9260 BUSD 47.7200 BUSD 40.9610 BUSD
2020-10-29 34.7702 BUSD 21,733.6440 CREAM 26.2230 BUSD 24.4880 BUSD 41.4000 BUSD 33.7290 BUSD
2020-10-28 26.5177 BUSD 10,782.2440 CREAM 25.0750 BUSD 24.9870 BUSD 28.3000 BUSD 26.1040 BUSD
2020-10-27 24.7367 BUSD 11,691.8750 CREAM 20.5980 BUSD 20.0390 BUSD 27.2950 BUSD 25.0810 BUSD
2020-10-26 21.8401 BUSD 6,461.0970 CREAM 22.8740 BUSD 7.3890 BUSD 23.1750 BUSD 20.7430 BUSD
2020-10-25 23.6034 BUSD 5,157.2490 CREAM 23.8210 BUSD 22.6790 BUSD 24.2000 BUSD 22.9390 BUSD
2020-10-24 25.3565 BUSD 7,397.9300 CREAM 23.6790 BUSD 23.6030 BUSD 27.1960 BUSD 24.1920 BUSD
2020-10-23 24.2371 BUSD 10,209.0200 CREAM 25.1080 BUSD 23.0000 BUSD 26.1940 BUSD 23.6790 BUSD
2020-10-22 25.8544 BUSD 14,142.9350 CREAM 25.1230 BUSD 24.2770 BUSD 28.2580 BUSD 25.2000 BUSD
2020-10-21 27.5188 BUSD 12,551.2940 CREAM 25.2810 BUSD 25.1430 BUSD 31.9000 BUSD 25.3320 BUSD
2020-10-20 27.7377 BUSD 7,092.0030 CREAM 30.8290 BUSD 24.5120 BUSD 31.5890 BUSD 24.9620 BUSD
2020-10-19 31.7967 BUSD 4,686.2350 CREAM 32.0700 BUSD 30.7200 BUSD 33.3000 BUSD 31.1110 BUSD
2020-10-18 31.6041 BUSD 4,109.3530 CREAM 29.4760 BUSD 29.2070 BUSD 33.1270 BUSD 32.0710 BUSD
2020-10-17 28.7144 BUSD 5,285.7370 CREAM 28.5750 BUSD 27.6370 BUSD 29.7530 BUSD 29.2560 BUSD
2020-10-16 31.0880 BUSD 7,300.0760 CREAM 34.0480 BUSD 27.5000 BUSD 35.1100 BUSD 28.8800 BUSD
2020-10-15 33.7056 BUSD 7,398.8210 CREAM 33.0500 BUSD 32.0200 BUSD 35.6350 BUSD 33.9990 BUSD
2020-10-14 36.9047 BUSD 10,468.0630 CREAM 35.4960 BUSD 31.4960 BUSD 41.9000 BUSD 32.8620 BUSD
2020-10-13 34.6568 BUSD 4,168.3340 CREAM 33.0510 BUSD 32.7540 BUSD 35.9850 BUSD 35.4640 BUSD
2020-10-12 33.9854 BUSD 5,423.7410 CREAM 32.7010 BUSD 32.5100 BUSD 35.3930 BUSD 33.3920 BUSD
2020-10-11 35.0042 BUSD 4,651.8820 CREAM 36.1050 BUSD 32.8100 BUSD 37.7280 BUSD 32.8100 BUSD
2020-10-10 40.8460 BUSD 4,323.8940 CREAM 42.7910 BUSD 35.8500 BUSD 43.7040 BUSD 36.6940 BUSD
2020-10-09 39.9904 BUSD 5,695.7090 CREAM 37.6760 BUSD 36.8800 BUSD 44.8660 BUSD 42.7910 BUSD
2020-10-08 36.0742 BUSD 11,467.3330 CREAM 33.3070 BUSD 32.6700 BUSD 38.9300 BUSD 37.6760 BUSD
2020-10-07 32.4650 BUSD 8,670.9330 CREAM 35.3900 BUSD 30.0000 BUSD 35.7000 BUSD 33.5000 BUSD
2020-10-06 40.1222 BUSD 15,357.3880 CREAM 46.9760 BUSD 31.3900 BUSD 48.0000 BUSD 35.0220 BUSD
2020-10-05 41.2376 BUSD 17,598.2300 CREAM 35.9470 BUSD 33.1880 BUSD 48.0000 BUSD 46.3700 BUSD
2020-10-04 36.5789 BUSD 10,713.8370 CREAM 40.4990 BUSD 32.6210 BUSD 43.2800 BUSD 36.6840 BUSD
2020-10-03 41.3890 BUSD 7,662.0890 CREAM 44.3000 BUSD 39.5030 BUSD 44.9990 BUSD 39.5030 BUSD
2020-10-02 45.3054 BUSD 7,236.0780 CREAM 49.9200 BUSD 40.0000 BUSD 52.2600 BUSD 44.5500 BUSD
2020-10-01 54.5531 BUSD 7,960.3340 CREAM 55.0920 BUSD 49.0000 BUSD 59.9200 BUSD 50.3550 BUSD
2020-09-30 57.2280 BUSD 6,886.9140 CREAM 65.7030 BUSD 51.3110 BUSD 67.3540 BUSD 55.0920 BUSD
2020-09-29 68.1036 BUSD 7,234.5130 CREAM 69.3460 BUSD 61.5300 BUSD 73.1460 BUSD 62.9230 BUSD
2020-09-28 75.7519 BUSD 4,491.2080 CREAM 78.3100 BUSD 69.0000 BUSD 82.9900 BUSD 69.3460 BUSD
2020-09-27 79.4036 BUSD 5,192.3720 CREAM 78.9880 BUSD 76.1700 BUSD 84.0000 BUSD 78.3040 BUSD
2020-09-26 79.9431 BUSD 8,231.8810 CREAM 82.7310 BUSD 76.0820 BUSD 87.2110 BUSD 79.9410 BUSD
2020-09-25 84.6101 BUSD 9,999.0350 CREAM 88.0120 BUSD 77.5280 BUSD 98.0000 BUSD 82.6620 BUSD
2020-09-24 88.6718 BUSD 9,463.8580 CREAM 86.4040 BUSD 79.5000 BUSD 101.0000 BUSD 88.0040 BUSD
2020-09-23 97.2266 BUSD 12,127.3790 CREAM 112.3590 BUSD 83.4560 BUSD 114.0000 BUSD 87.9990 BUSD
2020-09-22 110.5229 BUSD 12,307.3450 CREAM 102.5000 BUSD 98.8770 BUSD 127.1000 BUSD 114.0440 BUSD
2020-09-21 98.7833 BUSD 16,615.1970 CREAM 109.6650 BUSD 87.3950 BUSD 117.7490 BUSD 102.0000 BUSD
2020-09-20 124.7965 BUSD 49,150.9440 CREAM 129.5920 BUSD 90.0000 BUSD 157.4840 BUSD 110.5000 BUSD