Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
35.1931 BUSD |
34,815.8690 CREAM |
35.2000 BUSD |
34.5000 BUSD |
35.1000 BUSD |
35.5000 BUSD |
| 2022-02-05 |
35.4534 BUSD |
48,075.2820 CREAM |
35.7000 BUSD |
34.0000 BUSD |
35.3000 BUSD |
35.4000 BUSD |
| 2022-02-04 |
33.8967 BUSD |
64,986.1190 CREAM |
32.9000 BUSD |
32.5000 BUSD |
33.0000 BUSD |
35.2000 BUSD |
| 2022-02-03 |
32.4273 BUSD |
50,705.5590 CREAM |
31.9000 BUSD |
31.0000 BUSD |
31.4000 BUSD |
32.8000 BUSD |
| 2022-02-02 |
32.6004 BUSD |
82,498.0900 CREAM |
33.1000 BUSD |
31.4000 BUSD |
32.2000 BUSD |
32.2000 BUSD |
| 2022-02-01 |
33.4242 BUSD |
90,961.0000 CREAM |
33.2000 BUSD |
32.0000 BUSD |
32.5000 BUSD |
33.2000 BUSD |
| 2022-01-31 |
30.5531 BUSD |
147,043.8870 CREAM |
31.8000 BUSD |
28.2000 BUSD |
29.3000 BUSD |
33.2000 BUSD |
| 2022-01-30 |
32.3490 BUSD |
57,624.3920 CREAM |
32.5000 BUSD |
31.1000 BUSD |
31.8000 BUSD |
31.6000 BUSD |
| 2022-01-29 |
32.9622 BUSD |
71,063.8830 CREAM |
32.9000 BUSD |
32.2000 BUSD |
32.6000 BUSD |
32.5000 BUSD |
| 2022-01-28 |
32.6090 BUSD |
91,302.0190 CREAM |
34.8000 BUSD |
31.1000 BUSD |
32.3000 BUSD |
32.9000 BUSD |
| 2022-01-27 |
33.3353 BUSD |
284,409.4880 CREAM |
34.9000 BUSD |
30.7000 BUSD |
32.2000 BUSD |
34.8000 BUSD |
| 2022-01-26 |
38.0019 BUSD |
182,917.4870 CREAM |
38.9000 BUSD |
34.7000 BUSD |
35.9000 BUSD |
34.9000 BUSD |
| 2022-01-25 |
39.7883 BUSD |
147,154.1070 CREAM |
39.3000 BUSD |
37.9000 BUSD |
38.8000 BUSD |
39.2000 BUSD |
| 2022-01-24 |
41.2402 BUSD |
290,047.7230 CREAM |
50.2000 BUSD |
37.5000 BUSD |
39.9000 BUSD |
39.5000 BUSD |
| 2022-01-23 |
49.3606 BUSD |
307,116.1220 CREAM |
42.5000 BUSD |
41.5000 BUSD |
43.0000 BUSD |
50.1000 BUSD |
| 2022-01-22 |
39.0650 BUSD |
163,525.0130 CREAM |
43.2000 BUSD |
35.2000 BUSD |
37.6000 BUSD |
41.7000 BUSD |
| 2022-01-21 |
47.1417 BUSD |
149,982.3090 CREAM |
50.8000 BUSD |
41.1000 BUSD |
43.9000 BUSD |
44.5000 BUSD |
| 2022-01-20 |
54.9829 BUSD |
177,407.1780 CREAM |
58.3000 BUSD |
50.2000 BUSD |
51.4000 BUSD |
50.4000 BUSD |
| 2022-01-19 |
62.1748 BUSD |
145,162.8760 CREAM |
64.2000 BUSD |
57.6000 BUSD |
59.0000 BUSD |
59.9000 BUSD |
| 2022-01-18 |
60.0329 BUSD |
286,802.1320 CREAM |
61.5000 BUSD |
53.1000 BUSD |
57.0000 BUSD |
64.3000 BUSD |
| 2022-01-17 |
65.3750 BUSD |
292,325.1870 CREAM |
74.1000 BUSD |
56.2000 BUSD |
62.7000 BUSD |
63.0000 BUSD |
| 2022-01-16 |
78.5877 BUSD |
211,471.6970 CREAM |
85.4000 BUSD |
71.3000 BUSD |
75.0000 BUSD |
74.8000 BUSD |
| 2022-01-15 |
86.4008 BUSD |
227,901.9360 CREAM |
78.4000 BUSD |
76.6000 BUSD |
82.0000 BUSD |
86.9000 BUSD |
| 2022-01-14 |
78.2044 BUSD |
338,285.0790 CREAM |
74.1000 BUSD |
69.1000 BUSD |
72.3000 BUSD |
78.3000 BUSD |
| 2022-01-13 |
68.2028 BUSD |
612,172.9400 CREAM |
54.7000 BUSD |
52.1000 BUSD |
55.5000 BUSD |
75.0000 BUSD |
| 2022-01-12 |
48.2720 BUSD |
158,841.3990 CREAM |
42.4000 BUSD |
41.4000 BUSD |
42.0000 BUSD |
54.7000 BUSD |
| 2022-01-11 |
41.9344 BUSD |
26,760.5900 CREAM |
41.0000 BUSD |
40.6000 BUSD |
41.0000 BUSD |
42.5000 BUSD |
| 2022-01-10 |
40.5203 BUSD |
65,240.4730 CREAM |
41.5000 BUSD |
37.0000 BUSD |
39.4000 BUSD |
40.9000 BUSD |
| 2022-01-09 |
39.9721 BUSD |
36,594.9740 CREAM |
40.5000 BUSD |
38.5000 BUSD |
39.2000 BUSD |
41.7000 BUSD |
| 2022-01-08 |
42.9951 BUSD |
144,370.9930 CREAM |
41.2000 BUSD |
38.0000 BUSD |
39.8000 BUSD |
40.4000 BUSD |
| 2022-01-07 |
40.3623 BUSD |
113,278.8760 CREAM |
39.0000 BUSD |
36.0000 BUSD |
37.4000 BUSD |
41.0000 BUSD |
| 2022-01-06 |
37.6058 BUSD |
85,160.6340 CREAM |
35.8000 BUSD |
34.9000 BUSD |
36.0000 BUSD |
38.4000 BUSD |
| 2022-01-05 |
37.4110 BUSD |
60,364.5400 CREAM |
37.5000 BUSD |
34.2000 BUSD |
35.5000 BUSD |
35.5000 BUSD |
| 2022-01-04 |
38.0964 BUSD |
35,236.8300 CREAM |
37.9000 BUSD |
36.5000 BUSD |
37.4000 BUSD |
38.2000 BUSD |
| 2022-01-03 |
37.7572 BUSD |
46,547.1730 CREAM |
36.3000 BUSD |
36.0000 BUSD |
36.6000 BUSD |
37.8000 BUSD |
| 2022-01-02 |
36.0412 BUSD |
33,501.1810 CREAM |
36.1000 BUSD |
35.3000 BUSD |
35.9000 BUSD |
36.2000 BUSD |
| 2022-01-01 |
36.3922 BUSD |
35,743.0880 CREAM |
37.2000 BUSD |
35.2000 BUSD |
35.9000 BUSD |
36.1000 BUSD |
| 2021-12-31 |
38.2884 BUSD |
67,628.0920 CREAM |
35.3000 BUSD |
35.3000 BUSD |
36.6000 BUSD |
37.3000 BUSD |
| 2021-12-30 |
35.4539 BUSD |
27,105.1290 CREAM |
34.2000 BUSD |
33.5000 BUSD |
34.2000 BUSD |
35.2000 BUSD |
| 2021-12-29 |
35.2151 BUSD |
34,911.8160 CREAM |
35.3000 BUSD |
34.0000 BUSD |
34.9000 BUSD |
34.0000 BUSD |
| 2021-12-28 |
37.0093 BUSD |
61,177.9110 CREAM |
40.0000 BUSD |
34.3000 BUSD |
35.0000 BUSD |
35.4000 BUSD |
| 2021-12-27 |
40.6366 BUSD |
133,484.9790 CREAM |
36.6000 BUSD |
36.5000 BUSD |
36.7000 BUSD |
40.6000 BUSD |
| 2021-12-26 |
35.1322 BUSD |
20,400.3830 CREAM |
34.7000 BUSD |
33.9000 BUSD |
34.3000 BUSD |
35.6000 BUSD |
| 2021-12-25 |
34.6568 BUSD |
40,869.7710 CREAM |
34.0000 BUSD |
32.3000 BUSD |
34.0000 BUSD |
34.9000 BUSD |
| 2021-12-24 |
33.8830 BUSD |
38,711.0730 CREAM |
33.5000 BUSD |
33.0000 BUSD |
33.7000 BUSD |
33.8000 BUSD |
| 2021-12-23 |
32.5542 BUSD |
42,207.9980 CREAM |
32.3000 BUSD |
31.4000 BUSD |
31.8000 BUSD |
33.3000 BUSD |
| 2021-12-22 |
32.8376 BUSD |
53,046.6950 CREAM |
31.8000 BUSD |
31.6000 BUSD |
31.9000 BUSD |
32.4000 BUSD |
| 2021-12-21 |
31.8042 BUSD |
21,606.6340 CREAM |
31.6000 BUSD |
31.4000 BUSD |
31.5000 BUSD |
31.9000 BUSD |
| 2021-12-20 |
31.2928 BUSD |
28,293.7450 CREAM |
31.9000 BUSD |
30.3000 BUSD |
30.7000 BUSD |
31.7000 BUSD |
| 2021-12-19 |
32.7885 BUSD |
24,973.3690 CREAM |
32.7000 BUSD |
31.6000 BUSD |
32.0000 BUSD |
32.1000 BUSD |