Identifier on Binance: CREAMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
52.1283 BUSD |
42,245.1730 CREAM |
51.7000 BUSD |
50.5000 BUSD |
51.2000 BUSD |
50.6000 BUSD |
| 2022-03-27 |
50.8395 BUSD |
27,453.8390 CREAM |
50.9000 BUSD |
49.9000 BUSD |
50.3000 BUSD |
51.8000 BUSD |
| 2022-03-26 |
50.0518 BUSD |
33,005.0900 CREAM |
50.0000 BUSD |
48.6000 BUSD |
49.2000 BUSD |
51.4000 BUSD |
| 2022-03-25 |
53.0942 BUSD |
36,255.0490 CREAM |
53.7000 BUSD |
49.8000 BUSD |
50.8000 BUSD |
50.7000 BUSD |
| 2022-03-24 |
52.9677 BUSD |
44,355.6100 CREAM |
53.3000 BUSD |
50.5000 BUSD |
51.2000 BUSD |
53.5000 BUSD |
| 2022-03-23 |
54.0868 BUSD |
180,266.5010 CREAM |
47.5000 BUSD |
47.2000 BUSD |
47.8000 BUSD |
53.0000 BUSD |
| 2022-03-22 |
46.1225 BUSD |
19,398.6060 CREAM |
44.9000 BUSD |
44.8000 BUSD |
45.1000 BUSD |
47.0000 BUSD |
| 2022-03-21 |
45.5645 BUSD |
20,598.4390 CREAM |
45.5000 BUSD |
44.4000 BUSD |
45.3000 BUSD |
45.0000 BUSD |
| 2022-03-20 |
46.2388 BUSD |
18,947.4860 CREAM |
47.6000 BUSD |
44.4000 BUSD |
45.0000 BUSD |
45.0000 BUSD |
| 2022-03-19 |
47.4714 BUSD |
44,132.1030 CREAM |
47.1000 BUSD |
46.3000 BUSD |
47.2000 BUSD |
47.5000 BUSD |
| 2022-03-18 |
46.8957 BUSD |
45,236.3200 CREAM |
47.9000 BUSD |
45.1000 BUSD |
45.7000 BUSD |
47.7000 BUSD |
| 2022-03-17 |
47.6237 BUSD |
86,131.4250 CREAM |
43.7000 BUSD |
43.5000 BUSD |
44.4000 BUSD |
47.8000 BUSD |
| 2022-03-16 |
43.0481 BUSD |
42,035.7250 CREAM |
43.2000 BUSD |
41.6000 BUSD |
42.3000 BUSD |
43.6000 BUSD |
| 2022-03-15 |
41.9603 BUSD |
27,208.5670 CREAM |
41.4000 BUSD |
40.8000 BUSD |
41.3000 BUSD |
43.3000 BUSD |
| 2022-03-14 |
41.7504 BUSD |
33,971.4940 CREAM |
41.0000 BUSD |
40.6000 BUSD |
41.2000 BUSD |
41.4000 BUSD |
| 2022-03-13 |
42.0129 BUSD |
43,217.1210 CREAM |
42.6000 BUSD |
40.1000 BUSD |
41.2000 BUSD |
40.8000 BUSD |
| 2022-03-12 |
44.5463 BUSD |
57,547.8720 CREAM |
45.4000 BUSD |
41.7000 BUSD |
43.0000 BUSD |
43.4000 BUSD |
| 2022-03-11 |
44.5716 BUSD |
91,962.9010 CREAM |
43.1000 BUSD |
41.5000 BUSD |
42.2000 BUSD |
45.4000 BUSD |
| 2022-03-10 |
43.4667 BUSD |
56,171.8760 CREAM |
44.8000 BUSD |
42.1000 BUSD |
42.9000 BUSD |
42.9000 BUSD |
| 2022-03-09 |
46.0994 BUSD |
77,892.0040 CREAM |
44.3000 BUSD |
44.0000 BUSD |
44.9000 BUSD |
44.8000 BUSD |
| 2022-03-08 |
44.2511 BUSD |
71,431.7040 CREAM |
43.1000 BUSD |
42.6000 BUSD |
43.9000 BUSD |
44.5000 BUSD |
| 2022-03-07 |
43.5892 BUSD |
54,518.0540 CREAM |
44.4000 BUSD |
41.1000 BUSD |
41.9000 BUSD |
43.0000 BUSD |
| 2022-03-06 |
46.3835 BUSD |
60,735.1370 CREAM |
48.0000 BUSD |
43.8000 BUSD |
44.7000 BUSD |
44.6000 BUSD |
| 2022-03-05 |
48.9578 BUSD |
86,953.0560 CREAM |
48.1000 BUSD |
46.1000 BUSD |
47.2000 BUSD |
48.3000 BUSD |
| 2022-03-04 |
48.8767 BUSD |
210,952.1910 CREAM |
46.8000 BUSD |
43.3000 BUSD |
44.1000 BUSD |
48.3000 BUSD |
| 2022-03-03 |
48.3981 BUSD |
100,410.6970 CREAM |
50.1000 BUSD |
44.7000 BUSD |
46.0000 BUSD |
47.0000 BUSD |
| 2022-03-02 |
53.2270 BUSD |
95,054.8550 CREAM |
57.5000 BUSD |
49.2000 BUSD |
51.1000 BUSD |
50.5000 BUSD |
| 2022-03-01 |
58.9658 BUSD |
103,301.2500 CREAM |
61.4000 BUSD |
55.3000 BUSD |
56.9000 BUSD |
57.5000 BUSD |
| 2022-02-28 |
59.8278 BUSD |
263,898.9080 CREAM |
50.2000 BUSD |
48.9000 BUSD |
50.3000 BUSD |
61.5000 BUSD |
| 2022-02-27 |
53.5204 BUSD |
189,372.7520 CREAM |
57.4000 BUSD |
48.0000 BUSD |
49.8000 BUSD |
49.4000 BUSD |
| 2022-02-26 |
65.3090 BUSD |
745,849.1590 CREAM |
55.2000 BUSD |
53.6000 BUSD |
57.7000 BUSD |
57.3000 BUSD |
| 2022-02-25 |
44.2599 BUSD |
211,440.0470 CREAM |
33.8000 BUSD |
33.6000 BUSD |
34.0000 BUSD |
55.9000 BUSD |
| 2022-02-24 |
31.8414 BUSD |
73,353.4360 CREAM |
34.2000 BUSD |
29.1000 BUSD |
30.3000 BUSD |
34.0000 BUSD |
| 2022-02-23 |
35.0219 BUSD |
36,301.3030 CREAM |
35.4000 BUSD |
33.5000 BUSD |
34.4000 BUSD |
34.4000 BUSD |
| 2022-02-22 |
34.0922 BUSD |
40,269.2810 CREAM |
33.2000 BUSD |
33.0000 BUSD |
33.4000 BUSD |
35.3000 BUSD |
| 2022-02-21 |
34.1397 BUSD |
47,262.0830 CREAM |
32.4000 BUSD |
32.4000 BUSD |
32.9000 BUSD |
33.5000 BUSD |
| 2022-02-20 |
33.7183 BUSD |
42,650.9450 CREAM |
33.9000 BUSD |
32.3000 BUSD |
32.7000 BUSD |
32.8000 BUSD |
| 2022-02-19 |
34.6977 BUSD |
45,465.1270 CREAM |
34.4000 BUSD |
33.4000 BUSD |
33.8000 BUSD |
33.9000 BUSD |
| 2022-02-18 |
33.5044 BUSD |
33,241.0880 CREAM |
33.4000 BUSD |
32.4000 BUSD |
33.4000 BUSD |
34.3000 BUSD |
| 2022-02-17 |
35.2212 BUSD |
47,732.3180 CREAM |
36.3000 BUSD |
33.2000 BUSD |
33.6000 BUSD |
33.5000 BUSD |
| 2022-02-16 |
36.1629 BUSD |
29,992.7220 CREAM |
37.2000 BUSD |
34.8000 BUSD |
35.5000 BUSD |
36.2000 BUSD |
| 2022-02-15 |
35.9480 BUSD |
36,266.6230 CREAM |
34.7000 BUSD |
34.6000 BUSD |
35.0000 BUSD |
36.4000 BUSD |
| 2022-02-14 |
34.3254 BUSD |
29,415.9960 CREAM |
34.9000 BUSD |
33.3000 BUSD |
33.8000 BUSD |
34.7000 BUSD |
| 2022-02-13 |
35.0566 BUSD |
28,564.8750 CREAM |
35.1000 BUSD |
33.7000 BUSD |
34.5000 BUSD |
34.9000 BUSD |
| 2022-02-12 |
35.1803 BUSD |
38,613.9770 CREAM |
36.0000 BUSD |
34.0000 BUSD |
34.4000 BUSD |
35.1000 BUSD |
| 2022-02-11 |
38.0884 BUSD |
49,759.2520 CREAM |
39.8000 BUSD |
35.2000 BUSD |
35.9000 BUSD |
35.8000 BUSD |
| 2022-02-10 |
40.0707 BUSD |
85,942.3240 CREAM |
39.6000 BUSD |
37.4000 BUSD |
38.3000 BUSD |
40.0000 BUSD |
| 2022-02-09 |
39.0475 BUSD |
43,618.3960 CREAM |
39.9000 BUSD |
37.8000 BUSD |
38.6000 BUSD |
39.6000 BUSD |
| 2022-02-08 |
39.1069 BUSD |
78,649.1890 CREAM |
39.6000 BUSD |
37.7000 BUSD |
38.5000 BUSD |
39.9000 BUSD |
| 2022-02-07 |
39.1549 BUSD |
123,096.9040 CREAM |
35.9000 BUSD |
35.4000 BUSD |
36.1000 BUSD |
39.5000 BUSD |