Crypto exchange Binance

Market Cream Finance (CREAM) / Binance USD (BUSD)

Identifier on Binance: CREAMBUSD
Date Price Volume Open Low High Close
2021-01-01 63.9324 BUSD 4,780.4370 CREAM 58.5570 BUSD 57.8330 BUSD 69.6990 BUSD 67.4940 BUSD
2020-12-31 61.5682 BUSD 5,802.8950 CREAM 63.4530 BUSD 56.8730 BUSD 65.1430 BUSD 58.5540 BUSD
2020-12-30 66.8564 BUSD 11,903.1100 CREAM 63.5840 BUSD 61.5250 BUSD 74.6000 BUSD 63.3160 BUSD
2020-12-29 55.5403 BUSD 7,345.6820 CREAM 57.9600 BUSD 47.0000 BUSD 65.0000 BUSD 63.6680 BUSD
2020-12-28 60.9884 BUSD 8,764.0380 CREAM 63.6240 BUSD 57.1580 BUSD 65.5160 BUSD 57.9610 BUSD
2020-12-27 62.1066 BUSD 5,040.0420 CREAM 57.2500 BUSD 55.6000 BUSD 66.9040 BUSD 63.3300 BUSD
2020-12-26 59.0007 BUSD 2,820.8210 CREAM 58.1130 BUSD 57.2000 BUSD 59.9620 BUSD 57.2480 BUSD
2020-12-25 57.3666 BUSD 3,727.6620 CREAM 53.3580 BUSD 52.1110 BUSD 60.3670 BUSD 58.1130 BUSD
2020-12-24 52.3719 BUSD 5,012.9960 CREAM 52.8070 BUSD 51.2940 BUSD 53.9000 BUSD 53.3580 BUSD
2020-12-23 54.8774 BUSD 8,927.5990 CREAM 59.1100 BUSD 50.5670 BUSD 59.3340 BUSD 52.8070 BUSD
2020-12-22 58.7194 BUSD 3,397.1770 CREAM 61.2560 BUSD 57.0000 BUSD 61.6060 BUSD 59.1110 BUSD
2020-12-21 61.0233 BUSD 8,551.8430 CREAM 63.2440 BUSD 56.6960 BUSD 64.7000 BUSD 61.6050 BUSD
2020-12-20 62.7114 BUSD 5,849.1430 CREAM 67.0420 BUSD 60.0000 BUSD 67.0420 BUSD 63.6070 BUSD
2020-12-19 67.5336 BUSD 5,753.3240 CREAM 64.6930 BUSD 62.4150 BUSD 70.7950 BUSD 66.6740 BUSD
2020-12-18 63.3433 BUSD 4,404.9600 CREAM 64.9370 BUSD 60.4530 BUSD 65.7970 BUSD 64.6930 BUSD
2020-12-17 66.4497 BUSD 6,960.3700 CREAM 69.4820 BUSD 63.0000 BUSD 71.5000 BUSD 64.9370 BUSD
2020-12-16 69.7836 BUSD 7,421.0500 CREAM 68.6960 BUSD 66.1610 BUSD 74.0000 BUSD 69.4820 BUSD
2020-12-15 65.9324 BUSD 6,978.8540 CREAM 65.6660 BUSD 62.7100 BUSD 69.8350 BUSD 69.0000 BUSD
2020-12-14 65.5313 BUSD 4,071.6620 CREAM 65.1080 BUSD 64.3400 BUSD 66.4990 BUSD 66.0000 BUSD
2020-12-13 65.2781 BUSD 7,050.4400 CREAM 62.5710 BUSD 62.0000 BUSD 68.7500 BUSD 65.0900 BUSD
2020-12-12 62.5666 BUSD 8,023.3220 CREAM 61.1010 BUSD 60.0660 BUSD 66.0000 BUSD 62.5870 BUSD
2020-12-11 62.1828 BUSD 10,153.0820 CREAM 67.9790 BUSD 58.0950 BUSD 71.0000 BUSD 61.2100 BUSD
2020-12-10 67.3359 BUSD 12,259.2190 CREAM 71.8000 BUSD 62.5000 BUSD 72.5500 BUSD 67.9790 BUSD
2020-12-09 61.1649 BUSD 10,797.4750 CREAM 61.5000 BUSD 54.8300 BUSD 72.2670 BUSD 72.0000 BUSD
2020-12-08 65.6348 BUSD 19,022.7570 CREAM 72.5000 BUSD 60.8660 BUSD 72.8920 BUSD 61.5000 BUSD
2020-12-07 80.0114 BUSD 11,891.3960 CREAM 72.8930 BUSD 70.5000 BUSD 88.0000 BUSD 73.3550 BUSD
2020-12-06 75.0808 BUSD 4,199.0430 CREAM 77.7800 BUSD 70.0000 BUSD 79.5010 BUSD 72.8930 BUSD
2020-12-05 73.4656 BUSD 5,925.2370 CREAM 72.0240 BUSD 66.0400 BUSD 80.0000 BUSD 77.7900 BUSD
2020-12-04 75.7502 BUSD 14,600.0470 CREAM 87.7720 BUSD 66.2220 BUSD 94.0000 BUSD 72.6740 BUSD
2020-12-03 86.4350 BUSD 30,598.2700 CREAM 73.9990 BUSD 66.1700 BUSD 104.9800 BUSD 87.1050 BUSD
2020-12-02 66.6341 BUSD 7,249.5590 CREAM 63.5000 BUSD 59.2100 BUSD 74.0000 BUSD 73.4890 BUSD
2020-12-01 65.1556 BUSD 8,541.1550 CREAM 61.0010 BUSD 57.9640 BUSD 72.0000 BUSD 63.4230 BUSD
2020-11-30 57.6284 BUSD 5,972.0000 CREAM 60.0010 BUSD 54.7710 BUSD 61.4320 BUSD 61.3990 BUSD
2020-11-29 60.6585 BUSD 1,999.5740 CREAM 60.5790 BUSD 58.7900 BUSD 62.7280 BUSD 60.0000 BUSD
2020-11-28 60.3116 BUSD 6,595.7600 CREAM 62.6000 BUSD 57.0050 BUSD 63.6210 BUSD 60.5790 BUSD
2020-11-27 66.1295 BUSD 14,013.4530 CREAM 68.1010 BUSD 58.6990 BUSD 75.0000 BUSD 62.6260 BUSD
2020-11-26 66.5995 BUSD 78,607.7100 CREAM 45.3480 BUSD 38.4530 BUSD 105.0000 BUSD 68.1010 BUSD
2020-11-25 46.6430 BUSD 7,567.6430 CREAM 43.4010 BUSD 42.9000 BUSD 50.5810 BUSD 45.7450 BUSD
2020-11-24 43.3742 BUSD 5,623.7480 CREAM 43.4840 BUSD 40.7450 BUSD 47.6000 BUSD 43.4360 BUSD
2020-11-23 43.4303 BUSD 7,018.7670 CREAM 42.5120 BUSD 40.0000 BUSD 45.4590 BUSD 42.7680 BUSD
2020-11-22 42.0439 BUSD 17,325.0710 CREAM 46.0310 BUSD 36.5020 BUSD 50.7000 BUSD 42.7620 BUSD
2020-11-21 50.5850 BUSD 10,417.9380 CREAM 52.4810 BUSD 45.0520 BUSD 56.7620 BUSD 46.4740 BUSD
2020-11-20 52.3327 BUSD 20,215.1790 CREAM 41.4990 BUSD 40.3790 BUSD 62.0000 BUSD 52.4810 BUSD
2020-11-19 41.1267 BUSD 2,387.0610 CREAM 40.4640 BUSD 39.8350 BUSD 42.1920 BUSD 41.4670 BUSD
2020-11-18 42.0850 BUSD 4,390.2070 CREAM 44.5010 BUSD 40.0000 BUSD 46.0000 BUSD 40.4130 BUSD
2020-11-17 43.2765 BUSD 8,069.4090 CREAM 40.7000 BUSD 39.9250 BUSD 47.0000 BUSD 45.0020 BUSD
2020-11-16 41.5595 BUSD 3,711.0390 CREAM 38.0000 BUSD 38.0000 BUSD 44.2630 BUSD 40.7710 BUSD
2020-11-15 39.6948 BUSD 8,067.4660 CREAM 42.0000 BUSD 35.7270 BUSD 44.0000 BUSD 38.3730 BUSD
2020-11-14 43.4362 BUSD 3,397.4830 CREAM 44.0010 BUSD 40.8510 BUSD 47.3500 BUSD 42.1920 BUSD
2020-11-13 44.3703 BUSD 4,137.7240 CREAM 48.5170 BUSD 40.5820 BUSD 49.5470 BUSD 44.0010 BUSD