Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
3.2012 TRY |
16,760,436.0000 COTI |
3.1190 TRY |
3.0990 TRY |
3.1610 TRY |
3.2300 TRY |
| 2025-05-08 |
2.9506 TRY |
16,993,775.0000 COTI |
2.7860 TRY |
2.7860 TRY |
2.8250 TRY |
3.0480 TRY |
| 2025-05-07 |
2.8015 TRY |
10,068,809.0000 COTI |
2.7950 TRY |
2.7010 TRY |
2.7400 TRY |
2.7750 TRY |
| 2025-05-06 |
2.8038 TRY |
8,700,619.0000 COTI |
2.8980 TRY |
2.6340 TRY |
2.7630 TRY |
2.7670 TRY |
| 2025-05-05 |
2.9363 TRY |
22,469,914.0000 COTI |
2.8340 TRY |
2.7760 TRY |
2.8190 TRY |
2.9350 TRY |
| 2025-05-04 |
2.8598 TRY |
4,889,972.0000 COTI |
2.8820 TRY |
2.7960 TRY |
2.8280 TRY |
2.8180 TRY |
| 2025-05-03 |
2.9937 TRY |
10,336,989.0000 COTI |
3.1200 TRY |
2.8640 TRY |
2.8990 TRY |
2.8920 TRY |
| 2025-05-02 |
3.1990 TRY |
15,150,779.0000 COTI |
3.2490 TRY |
3.1070 TRY |
3.1390 TRY |
3.1240 TRY |
| 2025-05-01 |
3.2082 TRY |
38,628,471.0000 COTI |
3.1500 TRY |
3.0340 TRY |
3.0850 TRY |
3.2590 TRY |
| 2025-04-30 |
3.0622 TRY |
45,529,803.0000 COTI |
2.7980 TRY |
2.7060 TRY |
2.7870 TRY |
3.1730 TRY |
| 2025-04-29 |
2.9346 TRY |
7,576,893.0000 COTI |
2.9450 TRY |
2.7870 TRY |
2.8540 TRY |
2.8010 TRY |
| 2025-04-28 |
2.9948 TRY |
8,329,386.0000 COTI |
2.9760 TRY |
2.8310 TRY |
2.9280 TRY |
2.9560 TRY |
| 2025-04-27 |
3.0589 TRY |
8,524,339.0000 COTI |
3.0980 TRY |
2.9700 TRY |
3.0070 TRY |
2.9810 TRY |
| 2025-04-26 |
3.1083 TRY |
15,445,010.0000 COTI |
2.9930 TRY |
2.9510 TRY |
3.0770 TRY |
3.1090 TRY |
| 2025-04-25 |
2.9657 TRY |
14,363,279.0000 COTI |
2.9140 TRY |
2.8190 TRY |
2.8810 TRY |
2.9670 TRY |
| 2025-04-24 |
2.8530 TRY |
10,651,690.0000 COTI |
2.9200 TRY |
2.7650 TRY |
2.8120 TRY |
2.8910 TRY |
| 2025-04-23 |
2.8479 TRY |
18,091,097.0000 COTI |
2.7800 TRY |
2.7230 TRY |
2.7740 TRY |
2.8880 TRY |
| 2025-04-22 |
2.6801 TRY |
9,025,651.0000 COTI |
2.5780 TRY |
2.5370 TRY |
2.5840 TRY |
2.7720 TRY |
| 2025-04-21 |
2.6811 TRY |
14,282,338.0000 COTI |
2.7270 TRY |
2.5520 TRY |
2.5760 TRY |
2.5710 TRY |
| 2025-04-20 |
2.7278 TRY |
35,299,510.0000 COTI |
2.5150 TRY |
2.5060 TRY |
2.5350 TRY |
2.7380 TRY |
| 2025-04-19 |
2.5162 TRY |
5,398,957.0000 COTI |
2.4900 TRY |
2.4840 TRY |
2.5020 TRY |
2.5320 TRY |
| 2025-04-18 |
2.4813 TRY |
7,183,896.0000 COTI |
2.4330 TRY |
2.3960 TRY |
2.4240 TRY |
2.4980 TRY |
| 2025-04-17 |
2.4492 TRY |
8,944,585.0000 COTI |
2.4010 TRY |
2.3610 TRY |
2.3970 TRY |
2.4360 TRY |
| 2025-04-16 |
2.4978 TRY |
13,898,168.0000 COTI |
2.5320 TRY |
2.4020 TRY |
2.4650 TRY |
2.4650 TRY |
| 2025-04-15 |
2.5556 TRY |
38,806,366.0000 COTI |
2.3940 TRY |
2.3220 TRY |
2.4160 TRY |
2.5130 TRY |
| 2025-04-14 |
2.3673 TRY |
12,541,856.0000 COTI |
2.2440 TRY |
2.2420 TRY |
2.2680 TRY |
2.4020 TRY |
| 2025-04-13 |
2.3568 TRY |
9,307,076.0000 COTI |
2.4870 TRY |
2.2060 TRY |
2.2510 TRY |
2.2280 TRY |
| 2025-04-12 |
2.4506 TRY |
13,214,809.0000 COTI |
2.2630 TRY |
2.2330 TRY |
2.2460 TRY |
2.4920 TRY |
| 2025-04-11 |
2.2690 TRY |
6,100,902.0000 COTI |
2.2030 TRY |
2.1990 TRY |
2.2200 TRY |
2.2810 TRY |
| 2025-04-10 |
2.2083 TRY |
5,970,339.0000 COTI |
2.2880 TRY |
2.1400 TRY |
2.1970 TRY |
2.2070 TRY |
| 2025-04-09 |
2.1533 TRY |
9,588,542.0000 COTI |
2.0140 TRY |
1.9000 TRY |
1.9770 TRY |
2.3000 TRY |
| 2025-04-08 |
2.0993 TRY |
6,348,791.0000 COTI |
2.1470 TRY |
1.9990 TRY |
2.0320 TRY |
2.0160 TRY |
| 2025-04-07 |
2.0822 TRY |
9,309,766.0000 COTI |
2.1240 TRY |
1.8860 TRY |
1.9900 TRY |
2.1740 TRY |
| 2025-04-06 |
2.2149 TRY |
5,010,611.0000 COTI |
2.4340 TRY |
2.0570 TRY |
2.1490 TRY |
2.0980 TRY |
| 2025-04-05 |
2.4691 TRY |
5,062,620.0000 COTI |
2.4640 TRY |
2.4040 TRY |
2.4200 TRY |
2.4190 TRY |
| 2025-04-04 |
2.4616 TRY |
6,298,338.0000 COTI |
2.4330 TRY |
2.3480 TRY |
2.4000 TRY |
2.4530 TRY |
| 2025-04-03 |
2.4220 TRY |
9,636,725.0000 COTI |
2.5040 TRY |
2.3280 TRY |
2.4020 TRY |
2.4370 TRY |
| 2025-04-02 |
2.6152 TRY |
8,603,052.0000 COTI |
2.6670 TRY |
2.4560 TRY |
2.4980 TRY |
2.4980 TRY |
| 2025-04-01 |
2.7282 TRY |
14,816,817.0000 COTI |
2.6360 TRY |
2.5930 TRY |
2.6300 TRY |
2.6740 TRY |
| 2025-03-31 |
2.6705 TRY |
7,057,832.0000 COTI |
2.7300 TRY |
2.6130 TRY |
2.6350 TRY |
2.6270 TRY |
| 2025-03-30 |
2.8364 TRY |
11,876,641.0000 COTI |
2.6770 TRY |
2.6430 TRY |
2.6890 TRY |
2.7540 TRY |
| 2025-03-29 |
2.7079 TRY |
6,576,658.0000 COTI |
2.8740 TRY |
2.6020 TRY |
2.6500 TRY |
2.6430 TRY |
| 2025-03-28 |
2.8989 TRY |
10,220,828.0000 COTI |
3.0620 TRY |
2.7880 TRY |
2.8400 TRY |
2.8820 TRY |
| 2025-03-27 |
3.1390 TRY |
12,262,491.0000 COTI |
3.2260 TRY |
3.0460 TRY |
3.1040 TRY |
3.1140 TRY |
| 2025-03-26 |
3.3784 TRY |
33,701,572.0000 COTI |
3.2990 TRY |
3.2120 TRY |
3.2740 TRY |
3.2370 TRY |
| 2025-03-25 |
3.0876 TRY |
17,101,150.0000 COTI |
3.0110 TRY |
2.9400 TRY |
2.9740 TRY |
3.2640 TRY |
| 2025-03-24 |
2.9795 TRY |
15,000,267.0000 COTI |
2.9790 TRY |
2.8800 TRY |
2.9330 TRY |
3.0500 TRY |
| 2025-03-23 |
2.9282 TRY |
16,694,280.0000 COTI |
2.8860 TRY |
2.8260 TRY |
2.8640 TRY |
2.9860 TRY |
| 2025-03-22 |
2.8332 TRY |
15,419,548.0000 COTI |
2.8690 TRY |
2.7570 TRY |
2.7850 TRY |
2.8880 TRY |
| 2025-03-21 |
2.7167 TRY |
20,318,917.0000 COTI |
2.6320 TRY |
2.5780 TRY |
2.6290 TRY |
2.8040 TRY |