Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
8.2639 TRY |
2,050,423.0000 COTI |
8.0350 TRY |
7.9000 TRY |
8.0560 TRY |
8.2170 TRY |
| 2024-03-09 |
8.1980 TRY |
5,857,687.0000 COTI |
8.2400 TRY |
7.8350 TRY |
8.0630 TRY |
8.0540 TRY |
| 2024-03-08 |
7.6880 TRY |
15,918,049.0000 COTI |
6.6420 TRY |
6.4590 TRY |
6.5240 TRY |
7.9580 TRY |
| 2024-03-07 |
6.7879 TRY |
3,208,668.0000 COTI |
6.8640 TRY |
6.6000 TRY |
6.6830 TRY |
6.6670 TRY |
| 2024-03-06 |
6.8680 TRY |
13,000,066.0000 COTI |
6.0070 TRY |
5.8010 TRY |
6.0470 TRY |
6.9620 TRY |
| 2024-03-05 |
6.1742 TRY |
6,608,965.0000 COTI |
6.2920 TRY |
4.5050 TRY |
5.6250 TRY |
6.0890 TRY |
| 2024-03-04 |
6.5458 TRY |
6,454,671.0000 COTI |
6.5700 TRY |
6.0800 TRY |
6.2740 TRY |
6.3640 TRY |
| 2024-03-03 |
6.6143 TRY |
3,050,148.0000 COTI |
6.9860 TRY |
6.0000 TRY |
6.5730 TRY |
6.6250 TRY |
| 2024-03-02 |
6.7196 TRY |
5,898,728.0000 COTI |
6.6680 TRY |
6.5170 TRY |
6.6320 TRY |
6.9850 TRY |
| 2024-03-01 |
6.8439 TRY |
3,910,905.0000 COTI |
6.6140 TRY |
6.6140 TRY |
6.7610 TRY |
6.6590 TRY |
| 2024-02-29 |
6.9765 TRY |
10,147,860.0000 COTI |
6.7620 TRY |
6.4770 TRY |
6.5700 TRY |
6.5620 TRY |
| 2024-02-28 |
6.9154 TRY |
22,463,183.0000 COTI |
6.8170 TRY |
1.3900 TRY |
6.5690 TRY |
6.7650 TRY |