Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2.6774 TRY |
7,684,563.0000 COTI |
2.7740 TRY |
2.5960 TRY |
2.6310 TRY |
2.6360 TRY |
| 2025-03-19 |
2.7191 TRY |
23,851,565.0000 COTI |
2.4140 TRY |
2.4070 TRY |
2.4290 TRY |
2.7780 TRY |
| 2025-03-18 |
2.4418 TRY |
4,314,927.0000 COTI |
2.5420 TRY |
2.3670 TRY |
2.4050 TRY |
2.4060 TRY |
| 2025-03-17 |
2.5117 TRY |
4,135,557.0000 COTI |
2.3910 TRY |
2.3910 TRY |
2.4160 TRY |
2.5630 TRY |
| 2025-03-16 |
2.5318 TRY |
6,814,372.0000 COTI |
2.5620 TRY |
2.3820 TRY |
2.4070 TRY |
2.3910 TRY |
| 2025-03-15 |
2.4882 TRY |
6,119,871.0000 COTI |
2.3830 TRY |
2.3680 TRY |
2.3830 TRY |
2.5430 TRY |
| 2025-03-14 |
2.3884 TRY |
1,972,564.0000 COTI |
2.3050 TRY |
2.2910 TRY |
2.3110 TRY |
2.4270 TRY |
| 2025-03-13 |
2.3379 TRY |
2,555,751.0000 COTI |
2.4030 TRY |
2.2460 TRY |
2.2750 TRY |
2.3010 TRY |
| 2025-03-12 |
2.3687 TRY |
3,699,720.0000 COTI |
2.3180 TRY |
2.2630 TRY |
2.2920 TRY |
2.3890 TRY |
| 2025-03-11 |
2.2531 TRY |
5,967,546.0000 COTI |
2.1970 TRY |
2.0080 TRY |
2.1600 TRY |
2.3340 TRY |
| 2025-03-10 |
2.3298 TRY |
5,495,819.0000 COTI |
2.3620 TRY |
2.1370 TRY |
2.2390 TRY |
2.2290 TRY |
| 2025-03-09 |
2.4125 TRY |
5,035,166.0000 COTI |
2.5570 TRY |
2.2500 TRY |
2.3300 TRY |
2.3630 TRY |
| 2025-03-08 |
2.6079 TRY |
3,221,608.0000 COTI |
2.6130 TRY |
2.5500 TRY |
2.5760 TRY |
2.5770 TRY |
| 2025-03-07 |
2.6689 TRY |
4,735,510.0000 COTI |
2.6770 TRY |
2.5000 TRY |
2.6370 TRY |
2.6700 TRY |
| 2025-03-06 |
2.8411 TRY |
4,316,818.0000 COTI |
2.8800 TRY |
2.6500 TRY |
2.6920 TRY |
2.7380 TRY |
| 2025-03-05 |
2.8608 TRY |
5,317,349.0000 COTI |
2.8840 TRY |
2.7350 TRY |
2.7810 TRY |
2.8740 TRY |
| 2025-03-04 |
2.8763 TRY |
6,441,373.0000 COTI |
3.0090 TRY |
2.7340 TRY |
2.7880 TRY |
2.9050 TRY |
| 2025-03-03 |
3.2258 TRY |
21,574,780.0000 COTI |
3.2820 TRY |
2.9510 TRY |
3.0600 TRY |
3.0600 TRY |
| 2025-03-02 |
3.0119 TRY |
15,589,859.0000 COTI |
2.7490 TRY |
2.6630 TRY |
2.7170 TRY |
3.2920 TRY |
| 2025-03-01 |
2.7019 TRY |
4,247,140.0000 COTI |
2.6990 TRY |
2.5900 TRY |
2.6140 TRY |
2.7750 TRY |
| 2025-02-28 |
2.6118 TRY |
3,367,956.0000 COTI |
2.6280 TRY |
0.7550 TRY |
2.4560 TRY |
2.7100 TRY |
| 2025-02-27 |
2.7203 TRY |
1,831,908.0000 COTI |
2.6600 TRY |
2.6600 TRY |
2.6900 TRY |
2.6900 TRY |
| 2025-02-26 |
2.6966 TRY |
2,520,465.0000 COTI |
2.7070 TRY |
2.5460 TRY |
2.6010 TRY |
2.7000 TRY |
| 2025-02-25 |
2.6215 TRY |
2,822,032.0000 COTI |
2.5880 TRY |
2.4500 TRY |
2.5740 TRY |
2.7500 TRY |
| 2025-02-24 |
2.7950 TRY |
1,736,215.0000 COTI |
2.9960 TRY |
2.5300 TRY |
2.6350 TRY |
2.6300 TRY |
| 2025-02-23 |
3.0048 TRY |
1,110,711.0000 COTI |
3.0120 TRY |
2.9430 TRY |
2.9670 TRY |
2.9730 TRY |
| 2025-02-22 |
3.0103 TRY |
2,635,847.0000 COTI |
2.9200 TRY |
2.8880 TRY |
2.8990 TRY |
3.0120 TRY |
| 2025-02-21 |
3.0806 TRY |
5,020,102.0000 COTI |
3.0700 TRY |
2.9180 TRY |
2.9620 TRY |
2.9330 TRY |
| 2025-02-20 |
2.9900 TRY |
3,655,483.0000 COTI |
2.9820 TRY |
2.8980 TRY |
2.9210 TRY |
3.0200 TRY |
| 2025-02-19 |
2.9708 TRY |
2,554,023.0000 COTI |
2.9100 TRY |
2.8260 TRY |
2.8730 TRY |
2.9650 TRY |
| 2025-02-18 |
2.8813 TRY |
2,986,457.0000 COTI |
3.0120 TRY |
2.7860 TRY |
2.8400 TRY |
2.8800 TRY |
| 2025-02-17 |
3.0546 TRY |
4,433,189.0000 COTI |
3.0790 TRY |
2.9550 TRY |
3.0060 TRY |
3.0480 TRY |
| 2025-02-16 |
3.1769 TRY |
5,436,289.0000 COTI |
3.2240 TRY |
3.0000 TRY |
3.1130 TRY |
3.1030 TRY |
| 2025-02-15 |
3.2977 TRY |
26,091,933.0000 COTI |
3.1100 TRY |
3.0990 TRY |
3.1420 TRY |
3.2150 TRY |
| 2025-02-14 |
3.0925 TRY |
7,489,241.0000 COTI |
2.8600 TRY |
2.7960 TRY |
2.8400 TRY |
3.1070 TRY |
| 2025-02-13 |
2.9410 TRY |
3,611,436.0000 COTI |
3.0420 TRY |
2.8280 TRY |
2.8770 TRY |
2.8770 TRY |
| 2025-02-12 |
2.9794 TRY |
8,217,268.0000 COTI |
2.7760 TRY |
2.6220 TRY |
2.7070 TRY |
3.0760 TRY |
| 2025-02-11 |
2.9663 TRY |
5,943,486.0000 COTI |
2.9550 TRY |
2.7540 TRY |
2.7920 TRY |
2.7970 TRY |
| 2025-02-10 |
2.9546 TRY |
37,181,647.0000 COTI |
2.7290 TRY |
2.6500 TRY |
2.7340 TRY |
2.9350 TRY |
| 2025-02-09 |
2.7680 TRY |
13,914,773.0000 COTI |
2.5920 TRY |
2.5800 TRY |
2.6070 TRY |
2.7060 TRY |
| 2025-02-08 |
2.5492 TRY |
3,185,243.0000 COTI |
2.4200 TRY |
2.4070 TRY |
2.4500 TRY |
2.5880 TRY |
| 2025-02-07 |
2.5300 TRY |
2,087,123.0000 COTI |
2.4360 TRY |
2.3380 TRY |
2.3850 TRY |
2.3850 TRY |
| 2025-02-06 |
2.5081 TRY |
1,401,114.0000 COTI |
2.6390 TRY |
2.4020 TRY |
2.4470 TRY |
2.4190 TRY |
| 2025-02-05 |
2.7278 TRY |
989,694.0000 COTI |
2.7190 TRY |
2.6150 TRY |
2.6610 TRY |
2.6550 TRY |
| 2025-02-04 |
2.7560 TRY |
2,027,631.0000 COTI |
3.0160 TRY |
2.6010 TRY |
2.6750 TRY |
2.6960 TRY |
| 2025-02-03 |
2.6053 TRY |
5,735,280.0000 COTI |
2.8600 TRY |
2.1090 TRY |
2.3900 TRY |
3.0710 TRY |
| 2025-02-02 |
3.2459 TRY |
2,814,034.0000 COTI |
3.4770 TRY |
2.9130 TRY |
2.9890 TRY |
2.9400 TRY |
| 2025-02-01 |
3.5330 TRY |
7,672,048.0000 COTI |
3.6280 TRY |
3.3270 TRY |
3.4620 TRY |
3.4960 TRY |
| 2025-01-31 |
3.7555 TRY |
11,630,934.0000 COTI |
3.4230 TRY |
3.3370 TRY |
3.3590 TRY |
3.6210 TRY |
| 2025-01-30 |
3.4026 TRY |
4,017,930.0000 COTI |
3.1990 TRY |
3.1480 TRY |
3.1990 TRY |
3.4250 TRY |