Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.9887 TRY |
1,529,221.0000 COTI |
1.9860 TRY |
1.9630 TRY |
1.9700 TRY |
2.0290 TRY |
| 2025-06-27 |
1.9529 TRY |
1,887,365.0000 COTI |
1.9490 TRY |
1.9200 TRY |
1.9440 TRY |
1.9800 TRY |
| 2025-06-26 |
2.0066 TRY |
3,256,490.0000 COTI |
1.9970 TRY |
1.9490 TRY |
1.9660 TRY |
1.9750 TRY |
| 2025-06-25 |
1.9908 TRY |
2,413,552.0000 COTI |
2.0150 TRY |
1.9560 TRY |
1.9820 TRY |
1.9840 TRY |
| 2025-06-24 |
2.0442 TRY |
2,706,515.0000 COTI |
2.0110 TRY |
1.9790 TRY |
1.9940 TRY |
2.0100 TRY |
| 2025-06-23 |
1.8489 TRY |
3,620,401.0000 COTI |
1.7820 TRY |
1.7780 TRY |
1.7930 TRY |
1.9970 TRY |
| 2025-06-22 |
1.7888 TRY |
5,192,927.0000 COTI |
1.8500 TRY |
1.6710 TRY |
1.7280 TRY |
1.7000 TRY |
| 2025-06-21 |
1.9286 TRY |
2,319,231.0000 COTI |
1.9930 TRY |
1.7850 TRY |
1.8420 TRY |
1.8330 TRY |
| 2025-06-20 |
2.0063 TRY |
1,452,079.0000 COTI |
2.0100 TRY |
1.9420 TRY |
1.9920 TRY |
2.0240 TRY |
| 2025-06-19 |
2.0188 TRY |
1,479,751.0000 COTI |
2.0310 TRY |
1.9760 TRY |
1.9970 TRY |
2.0140 TRY |
| 2025-06-18 |
1.9515 TRY |
1,638,284.0000 COTI |
1.9660 TRY |
1.9090 TRY |
1.9400 TRY |
1.9590 TRY |
| 2025-06-17 |
1.9754 TRY |
3,402,622.0000 COTI |
2.0330 TRY |
1.9120 TRY |
1.9520 TRY |
1.9730 TRY |
| 2025-06-16 |
2.1223 TRY |
2,437,864.0000 COTI |
2.0660 TRY |
2.0400 TRY |
2.0660 TRY |
2.1350 TRY |
| 2025-06-15 |
2.0928 TRY |
5,450,120.0000 COTI |
2.0160 TRY |
2.0110 TRY |
2.0210 TRY |
2.0590 TRY |
| 2025-06-14 |
2.0379 TRY |
1,432,941.0000 COTI |
2.0800 TRY |
1.9780 TRY |
1.9930 TRY |
1.9780 TRY |
| 2025-06-13 |
2.0067 TRY |
3,609,000.0000 COTI |
2.1330 TRY |
1.9220 TRY |
1.9860 TRY |
2.0720 TRY |
| 2025-06-12 |
2.2252 TRY |
2,078,333.0000 COTI |
2.2510 TRY |
2.1820 TRY |
2.2060 TRY |
2.2200 TRY |
| 2025-06-11 |
2.3574 TRY |
2,821,020.0000 COTI |
2.4320 TRY |
2.2310 TRY |
2.2560 TRY |
2.2560 TRY |
| 2025-06-10 |
2.3778 TRY |
1,666,869.0000 COTI |
2.3720 TRY |
2.3190 TRY |
2.3460 TRY |
2.4070 TRY |
| 2025-06-09 |
2.3055 TRY |
2,126,512.0000 COTI |
2.2790 TRY |
2.2390 TRY |
2.2570 TRY |
2.3680 TRY |
| 2025-06-08 |
2.2867 TRY |
872,319.0000 COTI |
2.2920 TRY |
2.2540 TRY |
2.2670 TRY |
2.2760 TRY |
| 2025-06-07 |
2.2820 TRY |
985,674.0000 COTI |
2.2110 TRY |
2.2090 TRY |
2.2390 TRY |
2.2890 TRY |
| 2025-06-06 |
2.2455 TRY |
2,529,907.0000 COTI |
2.1600 TRY |
2.1500 TRY |
2.1940 TRY |
2.2210 TRY |
| 2025-06-05 |
2.2340 TRY |
3,643,359.0000 COTI |
2.2810 TRY |
2.1000 TRY |
2.1700 TRY |
2.1710 TRY |
| 2025-06-04 |
2.3144 TRY |
1,802,620.0000 COTI |
2.3370 TRY |
2.2650 TRY |
2.2990 TRY |
2.2940 TRY |
| 2025-06-03 |
2.3534 TRY |
2,247,807.0000 COTI |
2.3470 TRY |
2.3040 TRY |
2.3290 TRY |
2.3350 TRY |
| 2025-06-02 |
2.2937 TRY |
2,250,165.0000 COTI |
2.3620 TRY |
2.2350 TRY |
2.2470 TRY |
2.3430 TRY |
| 2025-06-01 |
2.3258 TRY |
2,142,306.0000 COTI |
2.3520 TRY |
2.2760 TRY |
2.3020 TRY |
2.3470 TRY |
| 2025-05-31 |
2.2640 TRY |
2,994,981.0000 COTI |
2.2590 TRY |
2.1660 TRY |
2.2290 TRY |
2.3730 TRY |
| 2025-05-30 |
2.4307 TRY |
5,874,823.0000 COTI |
2.6090 TRY |
2.2330 TRY |
2.2340 TRY |
2.2340 TRY |
| 2025-05-29 |
2.6989 TRY |
2,870,193.0000 COTI |
2.7210 TRY |
2.6000 TRY |
2.6320 TRY |
2.6510 TRY |
| 2025-05-28 |
2.7186 TRY |
2,328,133.0000 COTI |
2.7440 TRY |
2.6450 TRY |
2.6730 TRY |
2.6870 TRY |
| 2025-05-27 |
2.7598 TRY |
5,299,330.0000 COTI |
2.6730 TRY |
2.6000 TRY |
2.6570 TRY |
2.7480 TRY |
| 2025-05-26 |
2.7206 TRY |
3,727,621.0000 COTI |
2.7690 TRY |
2.6470 TRY |
2.6810 TRY |
2.6810 TRY |
| 2025-05-25 |
2.6698 TRY |
2,790,165.0000 COTI |
2.7390 TRY |
2.6050 TRY |
2.6530 TRY |
2.7570 TRY |
| 2025-05-24 |
2.7719 TRY |
2,767,431.0000 COTI |
2.6510 TRY |
2.6430 TRY |
2.6900 TRY |
2.7280 TRY |
| 2025-05-23 |
2.8455 TRY |
5,550,053.0000 COTI |
2.9370 TRY |
2.6750 TRY |
2.6940 TRY |
2.6780 TRY |
| 2025-05-22 |
2.9045 TRY |
8,105,239.0000 COTI |
2.7900 TRY |
2.7890 TRY |
2.8320 TRY |
2.9280 TRY |
| 2025-05-21 |
2.7748 TRY |
6,793,915.0000 COTI |
2.7880 TRY |
2.6990 TRY |
2.7480 TRY |
2.7530 TRY |
| 2025-05-20 |
2.7355 TRY |
4,800,488.0000 COTI |
2.7590 TRY |
2.6690 TRY |
2.7070 TRY |
2.7880 TRY |
| 2025-05-19 |
2.7372 TRY |
4,595,915.0000 COTI |
2.9080 TRY |
2.6140 TRY |
2.6840 TRY |
2.7360 TRY |
| 2025-05-18 |
2.8518 TRY |
3,460,772.0000 COTI |
2.7630 TRY |
2.7530 TRY |
2.7780 TRY |
2.8480 TRY |
| 2025-05-17 |
2.7734 TRY |
3,511,097.0000 COTI |
2.8310 TRY |
2.7120 TRY |
2.7630 TRY |
2.7730 TRY |
| 2025-05-16 |
2.9442 TRY |
3,124,619.0000 COTI |
2.9630 TRY |
2.8480 TRY |
2.8820 TRY |
2.8560 TRY |
| 2025-05-15 |
2.9947 TRY |
6,622,557.0000 COTI |
3.1290 TRY |
2.8640 TRY |
2.9500 TRY |
2.9520 TRY |
| 2025-05-14 |
3.3003 TRY |
8,162,274.0000 COTI |
3.3500 TRY |
3.1220 TRY |
3.1620 TRY |
3.1470 TRY |
| 2025-05-13 |
3.2155 TRY |
7,345,721.0000 COTI |
3.2230 TRY |
3.0000 TRY |
3.0750 TRY |
3.3730 TRY |
| 2025-05-12 |
3.3244 TRY |
9,136,344.0000 COTI |
3.3000 TRY |
3.0560 TRY |
3.1680 TRY |
3.2200 TRY |
| 2025-05-11 |
3.3140 TRY |
7,270,695.0000 COTI |
3.4270 TRY |
3.2200 TRY |
3.2900 TRY |
3.3000 TRY |
| 2025-05-10 |
3.3207 TRY |
10,557,132.0000 COTI |
3.2690 TRY |
3.2170 TRY |
3.2690 TRY |
3.4180 TRY |