Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.9804 TRY |
7,351,420.0000 COTI |
0.9850 TRY |
0.9000 TRY |
0.9700 TRY |
0.9700 TRY |
| 2026-01-13 |
0.9367 TRY |
4,226,958.0000 COTI |
0.8890 TRY |
0.8870 TRY |
0.8920 TRY |
0.9820 TRY |
| 2026-01-12 |
0.9091 TRY |
3,728,328.0000 COTI |
0.9060 TRY |
0.8830 TRY |
0.8950 TRY |
0.8900 TRY |
| 2026-01-11 |
0.9324 TRY |
2,140,142.0000 COTI |
0.9280 TRY |
0.9120 TRY |
0.9180 TRY |
0.9180 TRY |
| 2026-01-10 |
0.9408 TRY |
1,578,194.0000 COTI |
0.9380 TRY |
0.9170 TRY |
0.9220 TRY |
0.9250 TRY |
| 2026-01-09 |
0.9322 TRY |
3,964,008.0000 COTI |
0.9400 TRY |
0.8830 TRY |
0.9240 TRY |
0.9350 TRY |
| 2026-01-08 |
0.9365 TRY |
4,021,158.0000 COTI |
0.9570 TRY |
0.9100 TRY |
0.9240 TRY |
0.9310 TRY |
| 2026-01-07 |
0.9832 TRY |
5,267,702.0000 COTI |
1.0060 TRY |
0.9390 TRY |
0.9480 TRY |
0.9480 TRY |
| 2026-01-06 |
0.9845 TRY |
8,591,415.0000 COTI |
0.9840 TRY |
0.9390 TRY |
0.9620 TRY |
1.0010 TRY |
| 2026-01-05 |
0.9678 TRY |
7,170,404.0000 COTI |
0.9720 TRY |
0.9380 TRY |
0.9460 TRY |
0.9850 TRY |
| 2026-01-04 |
0.9687 TRY |
6,717,538.0000 COTI |
0.9620 TRY |
0.9490 TRY |
0.9600 TRY |
0.9660 TRY |
| 2026-01-03 |
0.9523 TRY |
4,350,185.0000 COTI |
0.9620 TRY |
0.9310 TRY |
0.9390 TRY |
0.9540 TRY |
| 2026-01-02 |
0.9457 TRY |
4,555,028.0000 COTI |
0.9400 TRY |
0.9350 TRY |
0.9410 TRY |
0.9460 TRY |
| 2026-01-01 |
0.9030 TRY |
4,217,552.0000 COTI |
0.8910 TRY |
0.8870 TRY |
0.8900 TRY |
0.9380 TRY |
| 2025-12-31 |
0.8844 TRY |
9,528,978.0000 COTI |
0.9040 TRY |
0.8550 TRY |
0.8690 TRY |
0.8860 TRY |
| 2025-12-30 |
0.9121 TRY |
1,612,728.0000 COTI |
0.9150 TRY |
0.9020 TRY |
0.9020 TRY |
0.9020 TRY |
| 2025-12-29 |
0.9248 TRY |
3,236,513.0000 COTI |
0.9410 TRY |
0.9080 TRY |
0.9200 TRY |
0.9210 TRY |
| 2025-12-28 |
0.9521 TRY |
2,465,580.0000 COTI |
0.9710 TRY |
0.9280 TRY |
0.9320 TRY |
0.9380 TRY |
| 2025-12-27 |
0.9456 TRY |
2,568,201.0000 COTI |
0.9270 TRY |
0.9200 TRY |
0.9260 TRY |
0.9650 TRY |
| 2025-12-26 |
0.9295 TRY |
2,175,512.0000 COTI |
0.9030 TRY |
0.9030 TRY |
0.9070 TRY |
0.9250 TRY |
| 2025-12-25 |
0.9302 TRY |
2,786,610.0000 COTI |
0.9190 TRY |
0.9120 TRY |
0.9190 TRY |
0.9320 TRY |
| 2025-12-24 |
0.8967 TRY |
3,344,445.0000 COTI |
0.9010 TRY |
0.8820 TRY |
0.8880 TRY |
0.9240 TRY |
| 2025-12-23 |
0.8986 TRY |
4,496,712.0000 COTI |
0.8990 TRY |
0.8790 TRY |
0.8880 TRY |
0.8990 TRY |
| 2025-12-22 |
0.8981 TRY |
2,964,703.0000 COTI |
0.8930 TRY |
0.8710 TRY |
0.8840 TRY |
0.8890 TRY |
| 2025-12-21 |
0.8862 TRY |
3,356,879.0000 COTI |
0.9120 TRY |
0.8560 TRY |
0.8670 TRY |
0.8720 TRY |
| 2025-12-20 |
0.9243 TRY |
2,145,501.0000 COTI |
0.9320 TRY |
0.9080 TRY |
0.9130 TRY |
0.9130 TRY |
| 2025-12-19 |
0.9092 TRY |
8,262,896.0000 COTI |
0.8700 TRY |
0.8520 TRY |
0.8580 TRY |
0.9330 TRY |
| 2025-12-18 |
0.8703 TRY |
4,405,576.0000 COTI |
0.8620 TRY |
0.8350 TRY |
0.8450 TRY |
0.8680 TRY |
| 2025-12-17 |
0.9058 TRY |
5,711,754.0000 COTI |
0.9410 TRY |
0.8550 TRY |
0.8680 TRY |
0.8680 TRY |
| 2025-12-16 |
0.9425 TRY |
2,901,067.0000 COTI |
0.9540 TRY |
0.9190 TRY |
0.9330 TRY |
0.9390 TRY |
| 2025-12-15 |
0.9689 TRY |
4,868,352.0000 COTI |
0.9850 TRY |
0.9210 TRY |
0.9380 TRY |
0.9520 TRY |
| 2025-12-14 |
1.0199 TRY |
3,372,208.0000 COTI |
1.0240 TRY |
0.9880 TRY |
0.9920 TRY |
0.9880 TRY |
| 2025-12-13 |
1.0173 TRY |
2,872,713.0000 COTI |
1.0120 TRY |
1.0050 TRY |
1.0090 TRY |
1.0270 TRY |
| 2025-12-12 |
1.0377 TRY |
5,936,890.0000 COTI |
1.0690 TRY |
0.9880 TRY |
1.0000 TRY |
1.0180 TRY |
| 2025-12-11 |
1.0479 TRY |
4,537,140.0000 COTI |
1.0710 TRY |
1.0200 TRY |
1.0340 TRY |
1.0660 TRY |
| 2025-12-10 |
1.0890 TRY |
7,951,672.0000 COTI |
1.1170 TRY |
1.0600 TRY |
1.0760 TRY |
1.0770 TRY |
| 2025-12-09 |
1.1159 TRY |
9,095,281.0000 COTI |
1.1160 TRY |
1.0870 TRY |
1.0940 TRY |
1.1200 TRY |
| 2025-12-08 |
1.1239 TRY |
4,316,664.0000 COTI |
1.0970 TRY |
1.0900 TRY |
1.0990 TRY |
1.1210 TRY |
| 2025-12-07 |
1.1267 TRY |
3,952,855.0000 COTI |
1.1470 TRY |
1.0780 TRY |
1.1050 TRY |
1.1050 TRY |
| 2025-12-06 |
1.1390 TRY |
3,462,761.0000 COTI |
1.1140 TRY |
1.1040 TRY |
1.1080 TRY |
1.1560 TRY |
| 2025-12-05 |
1.1207 TRY |
3,127,493.0000 COTI |
1.1520 TRY |
1.0890 TRY |
1.1080 TRY |
1.1110 TRY |
| 2025-12-04 |
1.1719 TRY |
3,655,848.0000 COTI |
1.1820 TRY |
1.1160 TRY |
1.1390 TRY |
1.1390 TRY |
| 2025-12-03 |
1.2343 TRY |
21,872,713.0000 COTI |
1.1430 TRY |
1.1430 TRY |
1.1540 TRY |
1.1820 TRY |
| 2025-12-02 |
1.0991 TRY |
3,215,260.0000 COTI |
1.0620 TRY |
1.0450 TRY |
1.0550 TRY |
1.1450 TRY |
| 2025-12-01 |
1.0960 TRY |
4,866,988.0000 COTI |
1.1870 TRY |
1.0450 TRY |
1.0610 TRY |
1.0640 TRY |
| 2025-11-30 |
1.2283 TRY |
2,824,782.0000 COTI |
1.2100 TRY |
1.1910 TRY |
1.2070 TRY |
1.2280 TRY |
| 2025-11-29 |
1.2497 TRY |
4,976,843.0000 COTI |
1.2820 TRY |
1.2170 TRY |
1.2170 TRY |
1.2170 TRY |
| 2025-11-28 |
1.2785 TRY |
12,965,226.0000 COTI |
1.2450 TRY |
1.2030 TRY |
1.2140 TRY |
1.2910 TRY |
| 2025-11-27 |
1.2524 TRY |
6,947,512.0000 COTI |
1.3000 TRY |
1.2270 TRY |
1.2380 TRY |
1.2320 TRY |
| 2025-11-26 |
1.2637 TRY |
18,312,615.0000 COTI |
1.2240 TRY |
1.1870 TRY |
1.2020 TRY |
1.2780 TRY |