Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
1.3082 TRY |
1,065,938.0000 COTI |
1.2950 TRY |
1.2800 TRY |
1.3000 TRY |
1.3120 TRY |
| 2025-10-30 |
1.3246 TRY |
2,998,197.0000 COTI |
1.4140 TRY |
1.2430 TRY |
1.2600 TRY |
1.2840 TRY |
| 2025-10-29 |
1.4148 TRY |
1,157,212.0000 COTI |
1.4030 TRY |
1.3570 TRY |
1.4020 TRY |
1.4350 TRY |
| 2025-10-28 |
1.4783 TRY |
6,855,301.0000 COTI |
1.4230 TRY |
1.3750 TRY |
1.4030 TRY |
1.3850 TRY |
| 2025-10-27 |
1.4540 TRY |
1,406,437.0000 COTI |
1.4490 TRY |
1.4110 TRY |
1.4240 TRY |
1.4210 TRY |
| 2025-10-26 |
1.4249 TRY |
2,077,548.0000 COTI |
1.4130 TRY |
1.3860 TRY |
1.3930 TRY |
1.4290 TRY |
| 2025-10-25 |
1.4206 TRY |
818,029.0000 COTI |
1.4160 TRY |
1.4100 TRY |
1.4120 TRY |
1.4170 TRY |
| 2025-10-24 |
1.4364 TRY |
1,962,911.0000 COTI |
1.4310 TRY |
1.3970 TRY |
1.4070 TRY |
1.4300 TRY |
| 2025-10-23 |
1.4152 TRY |
1,968,360.0000 COTI |
1.3720 TRY |
1.3630 TRY |
1.3750 TRY |
1.4130 TRY |
| 2025-10-22 |
1.4068 TRY |
2,211,857.0000 COTI |
1.4000 TRY |
1.3320 TRY |
1.3550 TRY |
1.3470 TRY |
| 2025-10-21 |
1.4543 TRY |
3,015,667.0000 COTI |
1.4370 TRY |
1.3890 TRY |
1.3940 TRY |
1.4490 TRY |
| 2025-10-20 |
1.4510 TRY |
3,351,023.0000 COTI |
1.4300 TRY |
1.3920 TRY |
1.4190 TRY |
1.4450 TRY |
| 2025-10-19 |
1.4226 TRY |
1,363,841.0000 COTI |
1.4420 TRY |
1.3720 TRY |
1.3910 TRY |
1.4290 TRY |
| 2025-10-18 |
1.4350 TRY |
3,546,726.0000 COTI |
1.3940 TRY |
1.3940 TRY |
1.3940 TRY |
1.4490 TRY |
| 2025-10-17 |
1.3753 TRY |
5,256,572.0000 COTI |
1.4730 TRY |
1.3150 TRY |
1.3530 TRY |
1.4030 TRY |
| 2025-10-16 |
1.5324 TRY |
5,355,309.0000 COTI |
1.5600 TRY |
1.4500 TRY |
1.4540 TRY |
1.4540 TRY |
| 2025-10-15 |
1.6189 TRY |
3,391,777.0000 COTI |
1.6500 TRY |
1.5320 TRY |
1.5480 TRY |
1.5480 TRY |
| 2025-10-14 |
1.6015 TRY |
4,484,425.0000 COTI |
1.7060 TRY |
1.5050 TRY |
1.5440 TRY |
1.6550 TRY |
| 2025-10-13 |
1.6263 TRY |
9,779,668.0000 COTI |
1.6110 TRY |
1.5760 TRY |
1.6130 TRY |
1.6870 TRY |
| 2025-10-12 |
1.5522 TRY |
5,470,922.0000 COTI |
1.4930 TRY |
1.4570 TRY |
1.4970 TRY |
1.5980 TRY |
| 2025-10-11 |
1.5272 TRY |
9,061,780.0000 COTI |
1.5610 TRY |
1.4220 TRY |
1.4830 TRY |
1.4940 TRY |
| 2025-10-10 |
1.8923 TRY |
22,869,164.0000 COTI |
2.0750 TRY |
0.7790 TRY |
1.5920 TRY |
1.5480 TRY |
| 2025-10-09 |
2.1337 TRY |
44,021,688.0000 COTI |
2.1280 TRY |
2.0240 TRY |
2.0750 TRY |
2.0850 TRY |
| 2025-10-08 |
2.0343 TRY |
9,010,488.0000 COTI |
1.8920 TRY |
1.8670 TRY |
1.8820 TRY |
2.0790 TRY |
| 2025-10-07 |
1.9612 TRY |
3,624,427.0000 COTI |
1.9950 TRY |
1.8750 TRY |
1.8940 TRY |
1.8900 TRY |
| 2025-10-06 |
2.0207 TRY |
7,968,134.0000 COTI |
1.8780 TRY |
1.8690 TRY |
1.8850 TRY |
2.0020 TRY |
| 2025-10-05 |
1.9185 TRY |
1,805,263.0000 COTI |
1.9140 TRY |
1.8690 TRY |
1.8800 TRY |
1.8790 TRY |
| 2025-10-04 |
1.9286 TRY |
1,118,006.0000 COTI |
1.9790 TRY |
1.8850 TRY |
1.9140 TRY |
1.9240 TRY |
| 2025-10-03 |
1.9707 TRY |
2,655,332.0000 COTI |
1.9510 TRY |
1.9330 TRY |
1.9460 TRY |
1.9850 TRY |
| 2025-10-02 |
1.9317 TRY |
2,224,331.0000 COTI |
1.9010 TRY |
1.8920 TRY |
1.8940 TRY |
1.9500 TRY |
| 2025-10-01 |
1.8499 TRY |
1,931,475.0000 COTI |
1.7900 TRY |
1.7730 TRY |
1.7780 TRY |
1.8950 TRY |
| 2025-09-30 |
1.7893 TRY |
2,101,592.0000 COTI |
1.7970 TRY |
1.7370 TRY |
1.7510 TRY |
1.7960 TRY |
| 2025-09-29 |
1.8222 TRY |
3,956,049.0000 COTI |
1.8450 TRY |
1.7710 TRY |
1.7990 TRY |
1.8030 TRY |
| 2025-09-28 |
1.8256 TRY |
1,472,442.0000 COTI |
1.8310 TRY |
1.7810 TRY |
1.7950 TRY |
1.8470 TRY |
| 2025-09-27 |
1.8291 TRY |
2,760,097.0000 COTI |
1.8320 TRY |
1.8030 TRY |
1.8200 TRY |
1.8330 TRY |
| 2025-09-26 |
1.8061 TRY |
2,812,943.0000 COTI |
1.7930 TRY |
1.7500 TRY |
1.7770 TRY |
1.8300 TRY |
| 2025-09-25 |
1.8413 TRY |
3,644,639.0000 COTI |
1.9220 TRY |
1.7660 TRY |
1.8090 TRY |
1.7890 TRY |
| 2025-09-24 |
1.9317 TRY |
4,346,144.0000 COTI |
1.9280 TRY |
1.8670 TRY |
1.9210 TRY |
1.9180 TRY |
| 2025-09-23 |
1.9635 TRY |
2,629,350.0000 COTI |
1.9600 TRY |
1.9070 TRY |
1.9290 TRY |
1.9250 TRY |
| 2025-09-22 |
1.9699 TRY |
5,077,153.0000 COTI |
2.1310 TRY |
1.8470 TRY |
1.9280 TRY |
1.9530 TRY |
| 2025-09-21 |
2.1570 TRY |
2,709,392.0000 COTI |
2.1870 TRY |
2.1110 TRY |
2.1340 TRY |
2.1330 TRY |
| 2025-09-20 |
2.1732 TRY |
2,194,751.0000 COTI |
2.1360 TRY |
2.1250 TRY |
2.1470 TRY |
2.2020 TRY |
| 2025-09-19 |
2.1977 TRY |
4,519,080.0000 COTI |
2.2580 TRY |
2.1280 TRY |
2.1520 TRY |
2.1380 TRY |
| 2025-09-18 |
2.2596 TRY |
5,698,691.0000 COTI |
2.2500 TRY |
2.2180 TRY |
2.2450 TRY |
2.2710 TRY |
| 2025-09-17 |
2.2299 TRY |
11,238,734.0000 COTI |
2.2650 TRY |
2.1740 TRY |
2.2040 TRY |
2.2560 TRY |
| 2025-09-16 |
2.2523 TRY |
37,590,759.0000 COTI |
2.1050 TRY |
2.0650 TRY |
2.0880 TRY |
2.2660 TRY |
| 2025-09-15 |
2.1226 TRY |
4,462,064.0000 COTI |
2.1890 TRY |
2.0440 TRY |
2.0730 TRY |
2.1050 TRY |
| 2025-09-14 |
2.2503 TRY |
11,954,390.0000 COTI |
2.3200 TRY |
2.1700 TRY |
2.2030 TRY |
2.1810 TRY |
| 2025-09-13 |
2.2931 TRY |
16,291,576.0000 COTI |
2.1570 TRY |
2.1440 TRY |
2.1590 TRY |
2.3230 TRY |
| 2025-09-12 |
2.1245 TRY |
2,526,751.0000 COTI |
2.1290 TRY |
2.0880 TRY |
2.1110 TRY |
2.1420 TRY |