Crypto exchange Binance
Market COTI (COTI) / TRY
Identifier on Binance: COTITRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-28 | 6.2010 TRY | 1,021,609.0000 COTI | 6.2580 TRY | 6.0790 TRY | 6.1650 TRY | 6.1790 TRY |
| 2024-03-27 | 6.4437 TRY | 707,406.0000 COTI | 6.7290 TRY | 6.1570 TRY | 6.2430 TRY | 6.2350 TRY |
| 2024-03-26 | 6.6231 TRY | 858,004.0000 COTI | 6.5060 TRY | 6.3320 TRY | 6.5060 TRY | 6.6420 TRY |
| 2024-03-25 | 6.4876 TRY | 700,473.0000 COTI | 6.3670 TRY | 6.3410 TRY | 6.3950 TRY | 6.4870 TRY |
| 2024-03-24 | 6.3014 TRY | 297,742.0000 COTI | 6.1700 TRY | 6.1700 TRY | 6.2130 TRY | 6.3670 TRY |
| 2024-03-23 | 6.2563 TRY | 344,663.0000 COTI | 6.0990 TRY | 6.0290 TRY | 6.0990 TRY | 6.2380 TRY |
| 2024-03-22 | 6.2018 TRY | 455,644.0000 COTI | 6.3500 TRY | 5.9460 TRY | 6.0350 TRY | 6.0830 TRY |
| 2024-03-21 | 6.3980 TRY | 953,614.0000 COTI | 6.4770 TRY | 6.0710 TRY | 6.2560 TRY | 6.3300 TRY |
| 2024-03-20 | 6.1841 TRY | 919,370.0000 COTI | 5.8830 TRY | 5.6120 TRY | 5.8140 TRY | 6.4700 TRY |
| 2024-03-19 | 5.8407 TRY | 803,863.0000 COTI | 6.1470 TRY | 5.0000 TRY | 5.7000 TRY | 5.8560 TRY |
| 2024-03-18 | 6.4138 TRY | 1,228,398.0000 COTI | 6.5620 TRY | 6.0100 TRY | 6.0860 TRY | 6.1990 TRY |
| 2024-03-17 | 6.4855 TRY | 890,030.0000 COTI | 6.3540 TRY | 6.0510 TRY | 6.2250 TRY | 6.5840 TRY |
| 2024-03-16 | 6.6259 TRY | 1,566,764.0000 COTI | 6.7600 TRY | 6.0650 TRY | 6.2440 TRY | 6.2060 TRY |
| 2024-03-15 | 6.5804 TRY | 1,388,157.0000 COTI | 6.9060 TRY | 6.0020 TRY | 6.4980 TRY | 6.7400 TRY |
| 2024-03-14 | 6.8627 TRY | 1,559,851.0000 COTI | 7.1260 TRY | 6.4410 TRY | 6.7480 TRY | 6.9220 TRY |
| 2024-03-13 | 7.1468 TRY | 2,284,110.0000 COTI | 7.2340 TRY | 6.9000 TRY | 7.0200 TRY | 7.0890 TRY |
| 2024-03-12 | 7.3565 TRY | 2,398,288.0000 COTI | 7.6660 TRY | 6.8020 TRY | 7.2330 TRY | 7.2480 TRY |
| 2024-03-11 | 7.9036 TRY | 2,094,317.0000 COTI | 8.3010 TRY | 7.6330 TRY | 7.6860 TRY | 7.6610 TRY |
| 2024-03-10 | 8.2639 TRY | 2,050,423.0000 COTI | 8.0350 TRY | 7.9000 TRY | 8.0560 TRY | 8.2170 TRY |
| 2024-03-09 | 8.1980 TRY | 5,857,687.0000 COTI | 8.2400 TRY | 7.8350 TRY | 8.0630 TRY | 8.0540 TRY |
| 2024-03-08 | 7.6880 TRY | 15,918,049.0000 COTI | 6.6420 TRY | 6.4590 TRY | 6.5240 TRY | 7.9580 TRY |
| 2024-03-07 | 6.7879 TRY | 3,208,668.0000 COTI | 6.8640 TRY | 6.6000 TRY | 6.6830 TRY | 6.6670 TRY |
| 2024-03-06 | 6.8680 TRY | 13,000,066.0000 COTI | 6.0070 TRY | 5.8010 TRY | 6.0470 TRY | 6.9620 TRY |
| 2024-03-05 | 6.1742 TRY | 6,608,965.0000 COTI | 6.2920 TRY | 4.5050 TRY | 5.6250 TRY | 6.0890 TRY |
| 2024-03-04 | 6.5458 TRY | 6,454,671.0000 COTI | 6.5700 TRY | 6.0800 TRY | 6.2740 TRY | 6.3640 TRY |
| 2024-03-03 | 6.6143 TRY | 3,050,148.0000 COTI | 6.9860 TRY | 6.0000 TRY | 6.5730 TRY | 6.6250 TRY |
| 2024-03-02 | 6.7196 TRY | 5,898,728.0000 COTI | 6.6680 TRY | 6.5170 TRY | 6.6320 TRY | 6.9850 TRY |
| 2024-03-01 | 6.8439 TRY | 3,910,905.0000 COTI | 6.6140 TRY | 6.6140 TRY | 6.7610 TRY | 6.6590 TRY |
| 2024-02-29 | 6.9765 TRY | 10,147,860.0000 COTI | 6.7620 TRY | 6.4770 TRY | 6.5700 TRY | 6.5620 TRY |
| 2024-02-28 | 6.9154 TRY | 22,463,183.0000 COTI | 6.8170 TRY | 1.3900 TRY | 6.5690 TRY | 6.7650 TRY |
12