Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
2.3458 TRY |
529,295.0000 COTI |
2.3720 TRY |
2.3190 TRY |
2.3460 TRY |
2.3610 TRY |
| 2025-06-09 |
2.3055 TRY |
2,126,512.0000 COTI |
2.2790 TRY |
2.2390 TRY |
2.2570 TRY |
2.3680 TRY |
| 2025-06-08 |
2.2867 TRY |
872,319.0000 COTI |
2.2920 TRY |
2.2540 TRY |
2.2670 TRY |
2.2760 TRY |
| 2025-06-07 |
2.2820 TRY |
985,674.0000 COTI |
2.2110 TRY |
2.2090 TRY |
2.2390 TRY |
2.2890 TRY |
| 2025-06-06 |
2.2455 TRY |
2,529,907.0000 COTI |
2.1600 TRY |
2.1500 TRY |
2.1940 TRY |
2.2210 TRY |
| 2025-06-05 |
2.2340 TRY |
3,643,359.0000 COTI |
2.2810 TRY |
2.1000 TRY |
2.1700 TRY |
2.1710 TRY |
| 2025-06-04 |
2.3144 TRY |
1,802,620.0000 COTI |
2.3370 TRY |
2.2650 TRY |
2.2990 TRY |
2.2940 TRY |
| 2025-06-03 |
2.3534 TRY |
2,247,807.0000 COTI |
2.3470 TRY |
2.3040 TRY |
2.3290 TRY |
2.3350 TRY |
| 2025-06-02 |
2.2937 TRY |
2,250,165.0000 COTI |
2.3620 TRY |
2.2350 TRY |
2.2470 TRY |
2.3430 TRY |
| 2025-06-01 |
2.3258 TRY |
2,142,306.0000 COTI |
2.3520 TRY |
2.2760 TRY |
2.3020 TRY |
2.3470 TRY |
| 2025-05-31 |
2.2640 TRY |
2,994,981.0000 COTI |
2.2590 TRY |
2.1660 TRY |
2.2290 TRY |
2.3730 TRY |
| 2025-05-30 |
2.4307 TRY |
5,874,823.0000 COTI |
2.6090 TRY |
2.2330 TRY |
2.2340 TRY |
2.2340 TRY |
| 2025-05-29 |
2.6989 TRY |
2,870,193.0000 COTI |
2.7210 TRY |
2.6000 TRY |
2.6320 TRY |
2.6510 TRY |
| 2025-05-28 |
2.7186 TRY |
2,328,133.0000 COTI |
2.7440 TRY |
2.6450 TRY |
2.6730 TRY |
2.6870 TRY |
| 2025-05-27 |
2.7598 TRY |
5,299,330.0000 COTI |
2.6730 TRY |
2.6000 TRY |
2.6570 TRY |
2.7480 TRY |
| 2025-05-26 |
2.7206 TRY |
3,727,621.0000 COTI |
2.7690 TRY |
2.6470 TRY |
2.6810 TRY |
2.6810 TRY |
| 2025-05-25 |
2.6698 TRY |
2,790,165.0000 COTI |
2.7390 TRY |
2.6050 TRY |
2.6530 TRY |
2.7570 TRY |
| 2025-05-24 |
2.7719 TRY |
2,767,431.0000 COTI |
2.6510 TRY |
2.6430 TRY |
2.6900 TRY |
2.7280 TRY |
| 2025-05-23 |
2.8455 TRY |
5,550,053.0000 COTI |
2.9370 TRY |
2.6750 TRY |
2.6940 TRY |
2.6780 TRY |
| 2025-05-22 |
2.9045 TRY |
8,105,239.0000 COTI |
2.7900 TRY |
2.7890 TRY |
2.8320 TRY |
2.9280 TRY |
| 2025-05-21 |
2.7748 TRY |
6,793,915.0000 COTI |
2.7880 TRY |
2.6990 TRY |
2.7480 TRY |
2.7530 TRY |
| 2025-05-20 |
2.7355 TRY |
4,800,488.0000 COTI |
2.7590 TRY |
2.6690 TRY |
2.7070 TRY |
2.7880 TRY |
| 2025-05-19 |
2.7372 TRY |
4,595,915.0000 COTI |
2.9080 TRY |
2.6140 TRY |
2.6840 TRY |
2.7360 TRY |
| 2025-05-18 |
2.8518 TRY |
3,460,772.0000 COTI |
2.7630 TRY |
2.7530 TRY |
2.7780 TRY |
2.8480 TRY |
| 2025-05-17 |
2.7734 TRY |
3,511,097.0000 COTI |
2.8310 TRY |
2.7120 TRY |
2.7630 TRY |
2.7730 TRY |
| 2025-05-16 |
2.9442 TRY |
3,124,619.0000 COTI |
2.9630 TRY |
2.8480 TRY |
2.8820 TRY |
2.8560 TRY |
| 2025-05-15 |
2.9947 TRY |
6,622,557.0000 COTI |
3.1290 TRY |
2.8640 TRY |
2.9500 TRY |
2.9520 TRY |
| 2025-05-14 |
3.3003 TRY |
8,162,274.0000 COTI |
3.3500 TRY |
3.1220 TRY |
3.1620 TRY |
3.1470 TRY |
| 2025-05-13 |
3.2155 TRY |
7,345,721.0000 COTI |
3.2230 TRY |
3.0000 TRY |
3.0750 TRY |
3.3730 TRY |
| 2025-05-12 |
3.3244 TRY |
9,136,344.0000 COTI |
3.3000 TRY |
3.0560 TRY |
3.1680 TRY |
3.2200 TRY |
| 2025-05-11 |
3.3140 TRY |
7,270,695.0000 COTI |
3.4270 TRY |
3.2200 TRY |
3.2900 TRY |
3.3000 TRY |
| 2025-05-10 |
3.3207 TRY |
10,557,132.0000 COTI |
3.2690 TRY |
3.2170 TRY |
3.2690 TRY |
3.4180 TRY |
| 2025-05-09 |
3.2012 TRY |
16,760,436.0000 COTI |
3.1190 TRY |
3.0990 TRY |
3.1610 TRY |
3.2300 TRY |
| 2025-05-08 |
2.9506 TRY |
16,993,775.0000 COTI |
2.7860 TRY |
2.7860 TRY |
2.8250 TRY |
3.0480 TRY |
| 2025-05-07 |
2.8015 TRY |
10,068,809.0000 COTI |
2.7950 TRY |
2.7010 TRY |
2.7400 TRY |
2.7750 TRY |
| 2025-05-06 |
2.8038 TRY |
8,700,619.0000 COTI |
2.8980 TRY |
2.6340 TRY |
2.7630 TRY |
2.7670 TRY |
| 2025-05-05 |
2.9363 TRY |
22,469,914.0000 COTI |
2.8340 TRY |
2.7760 TRY |
2.8190 TRY |
2.9350 TRY |
| 2025-05-04 |
2.8598 TRY |
4,889,972.0000 COTI |
2.8820 TRY |
2.7960 TRY |
2.8280 TRY |
2.8180 TRY |
| 2025-05-03 |
2.9937 TRY |
10,336,989.0000 COTI |
3.1200 TRY |
2.8640 TRY |
2.8990 TRY |
2.8920 TRY |
| 2025-05-02 |
3.1990 TRY |
15,150,779.0000 COTI |
3.2490 TRY |
3.1070 TRY |
3.1390 TRY |
3.1240 TRY |
| 2025-05-01 |
3.2082 TRY |
38,628,471.0000 COTI |
3.1500 TRY |
3.0340 TRY |
3.0850 TRY |
3.2590 TRY |
| 2025-04-30 |
3.0622 TRY |
45,529,803.0000 COTI |
2.7980 TRY |
2.7060 TRY |
2.7870 TRY |
3.1730 TRY |
| 2025-04-29 |
2.9346 TRY |
7,576,893.0000 COTI |
2.9450 TRY |
2.7870 TRY |
2.8540 TRY |
2.8010 TRY |
| 2025-04-28 |
2.9948 TRY |
8,329,386.0000 COTI |
2.9760 TRY |
2.8310 TRY |
2.9280 TRY |
2.9560 TRY |
| 2025-04-27 |
3.0589 TRY |
8,524,339.0000 COTI |
3.0980 TRY |
2.9700 TRY |
3.0070 TRY |
2.9810 TRY |
| 2025-04-26 |
3.1083 TRY |
15,445,010.0000 COTI |
2.9930 TRY |
2.9510 TRY |
3.0770 TRY |
3.1090 TRY |
| 2025-04-25 |
2.9657 TRY |
14,363,279.0000 COTI |
2.9140 TRY |
2.8190 TRY |
2.8810 TRY |
2.9670 TRY |
| 2025-04-24 |
2.8530 TRY |
10,651,690.0000 COTI |
2.9200 TRY |
2.7650 TRY |
2.8120 TRY |
2.8910 TRY |
| 2025-04-23 |
2.8479 TRY |
18,091,097.0000 COTI |
2.7800 TRY |
2.7230 TRY |
2.7740 TRY |
2.8880 TRY |
| 2025-04-22 |
2.6801 TRY |
9,025,651.0000 COTI |
2.5780 TRY |
2.5370 TRY |
2.5840 TRY |
2.7720 TRY |