Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.1307 TRY |
1,821,727.0000 COTI |
1.1140 TRY |
1.1040 TRY |
1.1080 TRY |
1.1430 TRY |
| 2025-12-05 |
1.1207 TRY |
3,127,493.0000 COTI |
1.1520 TRY |
1.0890 TRY |
1.1080 TRY |
1.1110 TRY |
| 2025-12-04 |
1.1719 TRY |
3,655,848.0000 COTI |
1.1820 TRY |
1.1160 TRY |
1.1390 TRY |
1.1390 TRY |
| 2025-12-03 |
1.2343 TRY |
21,872,713.0000 COTI |
1.1430 TRY |
1.1430 TRY |
1.1540 TRY |
1.1820 TRY |
| 2025-12-02 |
1.0991 TRY |
3,215,260.0000 COTI |
1.0620 TRY |
1.0450 TRY |
1.0550 TRY |
1.1450 TRY |
| 2025-12-01 |
1.0960 TRY |
4,866,988.0000 COTI |
1.1870 TRY |
1.0450 TRY |
1.0610 TRY |
1.0640 TRY |
| 2025-11-30 |
1.2283 TRY |
2,824,782.0000 COTI |
1.2100 TRY |
1.1910 TRY |
1.2070 TRY |
1.2280 TRY |
| 2025-11-29 |
1.2497 TRY |
4,976,843.0000 COTI |
1.2820 TRY |
1.2170 TRY |
1.2170 TRY |
1.2170 TRY |
| 2025-11-28 |
1.2785 TRY |
12,965,226.0000 COTI |
1.2450 TRY |
1.2030 TRY |
1.2140 TRY |
1.2910 TRY |
| 2025-11-27 |
1.2524 TRY |
6,947,512.0000 COTI |
1.3000 TRY |
1.2270 TRY |
1.2380 TRY |
1.2320 TRY |
| 2025-11-26 |
1.2637 TRY |
18,312,615.0000 COTI |
1.2240 TRY |
1.1870 TRY |
1.2020 TRY |
1.2780 TRY |
| 2025-11-25 |
1.1864 TRY |
6,597,362.0000 COTI |
1.1960 TRY |
1.1470 TRY |
1.1660 TRY |
1.2070 TRY |
| 2025-11-24 |
1.1938 TRY |
9,023,246.0000 COTI |
1.1650 TRY |
1.1470 TRY |
1.1660 TRY |
1.2080 TRY |
| 2025-11-23 |
1.1876 TRY |
5,999,353.0000 COTI |
1.1810 TRY |
1.1650 TRY |
1.1800 TRY |
1.1790 TRY |
| 2025-11-22 |
1.1844 TRY |
6,513,282.0000 COTI |
1.1890 TRY |
1.1660 TRY |
1.1810 TRY |
1.1940 TRY |
| 2025-11-21 |
1.2244 TRY |
8,378,095.0000 COTI |
1.2920 TRY |
1.1340 TRY |
1.1870 TRY |
1.1870 TRY |
| 2025-11-20 |
1.3415 TRY |
8,636,216.0000 COTI |
1.3320 TRY |
1.2590 TRY |
1.2870 TRY |
1.3220 TRY |
| 2025-11-19 |
1.3201 TRY |
6,573,153.0000 COTI |
1.3820 TRY |
1.2480 TRY |
1.2670 TRY |
1.3140 TRY |
| 2025-11-18 |
1.3868 TRY |
7,028,519.0000 COTI |
1.3760 TRY |
1.3430 TRY |
1.3680 TRY |
1.3700 TRY |
| 2025-11-17 |
1.4283 TRY |
8,053,918.0000 COTI |
1.4420 TRY |
1.3490 TRY |
1.3780 TRY |
1.3710 TRY |
| 2025-11-16 |
1.4927 TRY |
6,285,403.0000 COTI |
1.5080 TRY |
1.4110 TRY |
1.4330 TRY |
1.4480 TRY |
| 2025-11-15 |
1.5574 TRY |
7,885,496.0000 COTI |
1.5000 TRY |
1.4990 TRY |
1.5060 TRY |
1.5040 TRY |
| 2025-11-14 |
1.5214 TRY |
10,236,760.0000 COTI |
1.5720 TRY |
1.4500 TRY |
1.4850 TRY |
1.5020 TRY |
| 2025-11-13 |
1.6480 TRY |
13,659,354.0000 COTI |
1.6070 TRY |
1.5310 TRY |
1.5550 TRY |
1.5750 TRY |
| 2025-11-12 |
1.7269 TRY |
15,609,091.0000 COTI |
1.7570 TRY |
1.6150 TRY |
1.6400 TRY |
1.6460 TRY |
| 2025-11-11 |
1.8822 TRY |
38,919,618.0000 COTI |
1.9720 TRY |
1.7510 TRY |
1.7630 TRY |
1.7530 TRY |
| 2025-11-10 |
2.1518 TRY |
258,556,768.0000 COTI |
2.4100 TRY |
1.9150 TRY |
1.9840 TRY |
1.9720 TRY |
| 2025-11-09 |
1.8076 TRY |
69,374,302.0000 COTI |
1.4890 TRY |
1.4080 TRY |
1.4240 TRY |
2.0560 TRY |
| 2025-11-08 |
1.5119 TRY |
13,013,132.0000 COTI |
1.5830 TRY |
1.4440 TRY |
1.4720 TRY |
1.4840 TRY |
| 2025-11-07 |
1.4881 TRY |
66,442,128.0000 COTI |
1.2220 TRY |
1.2220 TRY |
1.2550 TRY |
1.6290 TRY |
| 2025-11-06 |
1.1920 TRY |
5,241,000.0000 COTI |
1.1710 TRY |
1.1240 TRY |
1.1550 TRY |
1.2250 TRY |
| 2025-11-05 |
1.1519 TRY |
2,197,690.0000 COTI |
1.1500 TRY |
1.0860 TRY |
1.1280 TRY |
1.1800 TRY |
| 2025-11-04 |
1.1643 TRY |
7,342,419.0000 COTI |
1.2000 TRY |
1.0580 TRY |
1.1340 TRY |
1.1560 TRY |
| 2025-11-03 |
1.2495 TRY |
3,611,105.0000 COTI |
1.4000 TRY |
1.1530 TRY |
1.1980 TRY |
1.1980 TRY |
| 2025-11-02 |
1.3976 TRY |
2,985,471.0000 COTI |
1.4120 TRY |
1.3460 TRY |
1.3650 TRY |
1.3670 TRY |
| 2025-11-01 |
1.3994 TRY |
3,808,776.0000 COTI |
1.3180 TRY |
1.3160 TRY |
1.3270 TRY |
1.4140 TRY |
| 2025-10-31 |
1.3082 TRY |
1,065,938.0000 COTI |
1.2950 TRY |
1.2800 TRY |
1.3000 TRY |
1.3120 TRY |
| 2025-10-30 |
1.3246 TRY |
2,998,197.0000 COTI |
1.4140 TRY |
1.2430 TRY |
1.2600 TRY |
1.2840 TRY |
| 2025-10-29 |
1.4148 TRY |
1,157,212.0000 COTI |
1.4030 TRY |
1.3570 TRY |
1.4020 TRY |
1.4350 TRY |
| 2025-10-28 |
1.4783 TRY |
6,855,301.0000 COTI |
1.4230 TRY |
1.3750 TRY |
1.4030 TRY |
1.3850 TRY |
| 2025-10-27 |
1.4540 TRY |
1,406,437.0000 COTI |
1.4490 TRY |
1.4110 TRY |
1.4240 TRY |
1.4210 TRY |
| 2025-10-26 |
1.4249 TRY |
2,077,548.0000 COTI |
1.4130 TRY |
1.3860 TRY |
1.3930 TRY |
1.4290 TRY |
| 2025-10-25 |
1.4206 TRY |
818,029.0000 COTI |
1.4160 TRY |
1.4100 TRY |
1.4120 TRY |
1.4170 TRY |
| 2025-10-24 |
1.4364 TRY |
1,962,911.0000 COTI |
1.4310 TRY |
1.3970 TRY |
1.4070 TRY |
1.4300 TRY |
| 2025-10-23 |
1.4152 TRY |
1,968,360.0000 COTI |
1.3720 TRY |
1.3630 TRY |
1.3750 TRY |
1.4130 TRY |
| 2025-10-22 |
1.4068 TRY |
2,211,857.0000 COTI |
1.4000 TRY |
1.3320 TRY |
1.3550 TRY |
1.3470 TRY |
| 2025-10-21 |
1.4543 TRY |
3,015,667.0000 COTI |
1.4370 TRY |
1.3890 TRY |
1.3940 TRY |
1.4490 TRY |
| 2025-10-20 |
1.4510 TRY |
3,351,023.0000 COTI |
1.4300 TRY |
1.3920 TRY |
1.4190 TRY |
1.4450 TRY |
| 2025-10-19 |
1.4226 TRY |
1,363,841.0000 COTI |
1.4420 TRY |
1.3720 TRY |
1.3910 TRY |
1.4290 TRY |
| 2025-10-18 |
1.4350 TRY |
3,546,726.0000 COTI |
1.3940 TRY |
1.3940 TRY |
1.3940 TRY |
1.4490 TRY |