Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.2938 TRY |
2,801,119.0000 COTI |
2.2760 TRY |
2.2470 TRY |
2.2580 TRY |
2.2740 TRY |
| 2025-08-16 |
2.2402 TRY |
2,854,379.0000 COTI |
2.2000 TRY |
2.1810 TRY |
2.2030 TRY |
2.2710 TRY |
| 2025-08-15 |
2.2021 TRY |
5,224,905.0000 COTI |
2.2170 TRY |
2.0980 TRY |
2.1400 TRY |
2.1780 TRY |
| 2025-08-14 |
2.4545 TRY |
24,789,115.0000 COTI |
2.4490 TRY |
2.1640 TRY |
2.2130 TRY |
2.2130 TRY |
| 2025-08-13 |
2.4262 TRY |
9,090,303.0000 COTI |
2.2800 TRY |
2.2540 TRY |
2.2870 TRY |
2.4520 TRY |
| 2025-08-12 |
2.2015 TRY |
3,523,335.0000 COTI |
2.1290 TRY |
2.1170 TRY |
2.1480 TRY |
2.2760 TRY |
| 2025-08-11 |
2.2351 TRY |
3,789,694.0000 COTI |
2.2760 TRY |
2.1170 TRY |
2.1330 TRY |
2.1420 TRY |
| 2025-08-10 |
2.2782 TRY |
10,754,426.0000 COTI |
2.3350 TRY |
2.2120 TRY |
2.2570 TRY |
2.2610 TRY |
| 2025-08-09 |
2.3270 TRY |
7,005,595.0000 COTI |
2.2460 TRY |
2.2390 TRY |
2.2470 TRY |
2.3390 TRY |
| 2025-08-08 |
2.2202 TRY |
2,565,907.0000 COTI |
2.2030 TRY |
2.1680 TRY |
2.1990 TRY |
2.2560 TRY |
| 2025-08-07 |
2.1730 TRY |
2,442,959.0000 COTI |
2.1470 TRY |
2.1310 TRY |
2.1430 TRY |
2.1890 TRY |
| 2025-08-06 |
2.1348 TRY |
2,576,240.0000 COTI |
2.1150 TRY |
2.0650 TRY |
2.0890 TRY |
2.1540 TRY |
| 2025-08-05 |
2.1576 TRY |
2,168,219.0000 COTI |
2.2140 TRY |
2.0750 TRY |
2.1040 TRY |
2.1040 TRY |
| 2025-08-04 |
2.1777 TRY |
3,034,217.0000 COTI |
2.1350 TRY |
2.1350 TRY |
2.1540 TRY |
2.2110 TRY |
| 2025-08-03 |
2.1457 TRY |
6,523,203.0000 COTI |
2.0520 TRY |
2.0260 TRY |
2.0720 TRY |
2.1350 TRY |
| 2025-08-02 |
2.0488 TRY |
2,966,383.0000 COTI |
2.1100 TRY |
1.9840 TRY |
2.0380 TRY |
2.0470 TRY |
| 2025-08-01 |
2.1329 TRY |
5,166,720.0000 COTI |
2.1820 TRY |
2.0260 TRY |
2.1120 TRY |
2.1120 TRY |
| 2025-07-31 |
2.2967 TRY |
4,775,433.0000 COTI |
2.3170 TRY |
2.1720 TRY |
2.2070 TRY |
2.1800 TRY |
| 2025-07-30 |
2.2806 TRY |
5,176,417.0000 COTI |
2.2610 TRY |
2.1720 TRY |
2.2390 TRY |
2.3020 TRY |
| 2025-07-29 |
2.3293 TRY |
6,555,467.0000 COTI |
2.3610 TRY |
2.2130 TRY |
2.2710 TRY |
2.2540 TRY |
| 2025-07-28 |
2.5399 TRY |
22,884,139.0000 COTI |
2.4600 TRY |
2.3260 TRY |
2.4100 TRY |
2.3630 TRY |
| 2025-07-27 |
2.4596 TRY |
3,619,505.0000 COTI |
2.3950 TRY |
2.3950 TRY |
2.4060 TRY |
2.4730 TRY |
| 2025-07-26 |
2.4103 TRY |
2,639,065.0000 COTI |
2.4220 TRY |
2.3410 TRY |
2.4050 TRY |
2.4000 TRY |
| 2025-07-25 |
2.3688 TRY |
3,726,035.0000 COTI |
2.3350 TRY |
2.2650 TRY |
2.3180 TRY |
2.4240 TRY |
| 2025-07-24 |
2.3543 TRY |
4,144,070.0000 COTI |
2.4560 TRY |
2.2490 TRY |
2.3210 TRY |
2.3570 TRY |
| 2025-07-23 |
2.6372 TRY |
8,203,438.0000 COTI |
2.6680 TRY |
2.3700 TRY |
2.4630 TRY |
2.4670 TRY |
| 2025-07-22 |
2.6142 TRY |
8,913,147.0000 COTI |
2.7090 TRY |
2.5100 TRY |
2.5800 TRY |
2.6600 TRY |
| 2025-07-21 |
2.7224 TRY |
12,045,758.0000 COTI |
2.6410 TRY |
2.6010 TRY |
2.6450 TRY |
2.7180 TRY |
| 2025-07-20 |
2.6818 TRY |
14,531,120.0000 COTI |
2.5180 TRY |
2.5100 TRY |
2.5240 TRY |
2.6720 TRY |
| 2025-07-19 |
2.5088 TRY |
7,912,621.0000 COTI |
2.4490 TRY |
2.3780 TRY |
2.4290 TRY |
2.5310 TRY |
| 2025-07-18 |
2.4319 TRY |
7,329,897.0000 COTI |
2.3710 TRY |
2.3560 TRY |
2.3980 TRY |
2.4260 TRY |
| 2025-07-17 |
2.3447 TRY |
3,652,961.0000 COTI |
2.3310 TRY |
2.2750 TRY |
2.3100 TRY |
2.3820 TRY |
| 2025-07-16 |
2.3160 TRY |
4,306,068.0000 COTI |
2.2660 TRY |
2.2030 TRY |
2.2490 TRY |
2.3270 TRY |
| 2025-07-15 |
2.2001 TRY |
3,737,765.0000 COTI |
2.2360 TRY |
2.1380 TRY |
2.1570 TRY |
2.2750 TRY |
| 2025-07-14 |
2.3073 TRY |
2,324,745.0000 COTI |
2.2680 TRY |
2.2020 TRY |
2.2380 TRY |
2.2350 TRY |
| 2025-07-13 |
2.2639 TRY |
2,865,927.0000 COTI |
2.1850 TRY |
2.1550 TRY |
2.1810 TRY |
2.2650 TRY |
| 2025-07-12 |
2.2435 TRY |
2,485,833.0000 COTI |
2.2590 TRY |
2.1660 TRY |
2.2080 TRY |
2.2050 TRY |
| 2025-07-11 |
2.3359 TRY |
3,750,360.0000 COTI |
2.2610 TRY |
2.2120 TRY |
2.2610 TRY |
2.3230 TRY |
| 2025-07-10 |
2.1631 TRY |
1,663,318.0000 COTI |
2.1340 TRY |
2.1150 TRY |
2.1280 TRY |
2.2770 TRY |
| 2025-07-09 |
2.0855 TRY |
5,881,916.0000 COTI |
2.0210 TRY |
2.0170 TRY |
2.0290 TRY |
2.1270 TRY |
| 2025-07-08 |
1.9733 TRY |
3,247,093.0000 COTI |
1.9650 TRY |
1.9280 TRY |
1.9430 TRY |
2.0030 TRY |
| 2025-07-07 |
1.9753 TRY |
1,907,182.0000 COTI |
2.0000 TRY |
1.9310 TRY |
1.9510 TRY |
1.9660 TRY |
| 2025-07-06 |
1.9779 TRY |
1,758,511.0000 COTI |
1.9680 TRY |
1.9500 TRY |
1.9530 TRY |
1.9960 TRY |
| 2025-07-05 |
1.9621 TRY |
1,620,099.0000 COTI |
1.9780 TRY |
1.9300 TRY |
1.9440 TRY |
1.9560 TRY |
| 2025-07-04 |
1.9760 TRY |
4,019,479.0000 COTI |
2.0650 TRY |
1.9330 TRY |
1.9560 TRY |
1.9820 TRY |
| 2025-07-03 |
2.0841 TRY |
2,642,452.0000 COTI |
2.0830 TRY |
2.0480 TRY |
2.0620 TRY |
2.0760 TRY |
| 2025-07-02 |
2.0580 TRY |
3,146,523.0000 COTI |
1.9720 TRY |
1.9570 TRY |
1.9720 TRY |
2.0770 TRY |
| 2025-07-01 |
1.9930 TRY |
2,901,622.0000 COTI |
2.0590 TRY |
1.9530 TRY |
1.9720 TRY |
1.9690 TRY |
| 2025-06-30 |
2.0936 TRY |
3,649,305.0000 COTI |
2.1650 TRY |
2.0360 TRY |
2.0660 TRY |
2.0610 TRY |
| 2025-06-29 |
2.0727 TRY |
6,310,497.0000 COTI |
2.0170 TRY |
1.9810 TRY |
1.9910 TRY |
2.1030 TRY |