Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
4.6158 TRY |
843,940.0000 COTI |
4.4840 TRY |
4.4840 TRY |
4.5280 TRY |
4.5720 TRY |
| 2025-01-01 |
4.2577 TRY |
720,311.0000 COTI |
4.2260 TRY |
4.0730 TRY |
4.1070 TRY |
4.4430 TRY |
| 2024-12-31 |
4.2662 TRY |
802,813.0000 COTI |
4.1920 TRY |
4.0870 TRY |
4.1080 TRY |
4.1810 TRY |
| 2024-12-30 |
4.2673 TRY |
841,648.0000 COTI |
4.2620 TRY |
4.0900 TRY |
4.1470 TRY |
4.2210 TRY |
| 2024-12-29 |
4.5565 TRY |
2,306,974.0000 COTI |
4.5660 TRY |
4.2190 TRY |
4.2390 TRY |
4.2390 TRY |
| 2024-12-28 |
4.4386 TRY |
900,226.0000 COTI |
4.3110 TRY |
4.2240 TRY |
4.2480 TRY |
4.5740 TRY |
| 2024-12-27 |
4.3561 TRY |
1,839,457.0000 COTI |
4.2560 TRY |
4.2140 TRY |
4.2750 TRY |
4.2940 TRY |
| 2024-12-26 |
4.3196 TRY |
1,596,624.0000 COTI |
4.6810 TRY |
4.1940 TRY |
4.2480 TRY |
4.2570 TRY |
| 2024-12-25 |
4.6963 TRY |
1,095,750.0000 COTI |
4.7590 TRY |
4.5750 TRY |
4.6140 TRY |
4.6640 TRY |
| 2024-12-24 |
4.6603 TRY |
1,941,165.0000 COTI |
4.5440 TRY |
4.3840 TRY |
4.4380 TRY |
4.7090 TRY |
| 2024-12-23 |
4.2838 TRY |
1,711,227.0000 COTI |
4.2330 TRY |
4.1520 TRY |
4.2320 TRY |
4.2910 TRY |
| 2024-12-22 |
4.2934 TRY |
2,394,653.0000 COTI |
4.2560 TRY |
4.0980 TRY |
4.2190 TRY |
4.2440 TRY |
| 2024-12-21 |
4.4277 TRY |
1,843,935.0000 COTI |
4.4940 TRY |
4.1960 TRY |
4.2120 TRY |
4.2120 TRY |
| 2024-12-20 |
4.2010 TRY |
3,135,055.0000 COTI |
4.3230 TRY |
3.7100 TRY |
3.9040 TRY |
4.5220 TRY |
| 2024-12-19 |
4.5524 TRY |
1,665,253.0000 COTI |
4.6790 TRY |
4.1340 TRY |
4.3210 TRY |
4.4030 TRY |
| 2024-12-18 |
5.0005 TRY |
1,372,169.0000 COTI |
5.1700 TRY |
4.5700 TRY |
4.8370 TRY |
4.8370 TRY |
| 2024-12-17 |
5.4134 TRY |
577,433.0000 COTI |
5.6200 TRY |
5.2110 TRY |
5.2440 TRY |
5.2220 TRY |
| 2024-12-16 |
5.7408 TRY |
1,926,157.0000 COTI |
5.8740 TRY |
5.5060 TRY |
5.5650 TRY |
5.6080 TRY |
| 2024-12-15 |
5.7836 TRY |
871,334.0000 COTI |
5.7050 TRY |
5.5720 TRY |
5.7050 TRY |
5.6570 TRY |
| 2024-12-14 |
5.7805 TRY |
879,356.0000 COTI |
6.0490 TRY |
5.5810 TRY |
5.6490 TRY |
5.6970 TRY |
| 2024-12-13 |
6.0579 TRY |
890,610.0000 COTI |
6.0530 TRY |
5.8290 TRY |
5.9040 TRY |
5.9920 TRY |
| 2024-12-12 |
6.1781 TRY |
1,536,363.0000 COTI |
6.0610 TRY |
5.9040 TRY |
6.0060 TRY |
5.9890 TRY |
| 2024-12-11 |
5.7624 TRY |
9,413,068.0000 COTI |
5.1490 TRY |
4.9260 TRY |
5.0620 TRY |
6.0700 TRY |
| 2024-12-10 |
5.0280 TRY |
1,732,760.0000 COTI |
5.1550 TRY |
4.6010 TRY |
4.8060 TRY |
5.1350 TRY |
| 2024-12-09 |
5.6676 TRY |
3,498,742.0000 COTI |
6.4230 TRY |
4.3060 TRY |
5.1080 TRY |
5.1740 TRY |
| 2024-12-08 |
6.3337 TRY |
2,827,366.0000 COTI |
6.2090 TRY |
6.0000 TRY |
6.0800 TRY |
6.4230 TRY |
| 2024-12-07 |
6.2730 TRY |
1,327,977.0000 COTI |
6.2670 TRY |
6.1370 TRY |
6.1700 TRY |
6.1700 TRY |
| 2024-12-06 |
6.3360 TRY |
2,948,445.0000 COTI |
6.2090 TRY |
5.9830 TRY |
6.2200 TRY |
6.2320 TRY |
| 2024-12-05 |
6.1901 TRY |
2,532,392.0000 COTI |
5.8730 TRY |
5.5470 TRY |
5.7640 TRY |
6.2420 TRY |
| 2024-12-04 |
5.9304 TRY |
1,937,448.0000 COTI |
6.0110 TRY |
5.6620 TRY |
5.8390 TRY |
5.8120 TRY |
| 2024-12-03 |
5.8055 TRY |
2,238,557.0000 COTI |
5.7420 TRY |
5.3150 TRY |
5.6600 TRY |
6.0610 TRY |
| 2024-12-02 |
5.4288 TRY |
3,425,209.0000 COTI |
5.6920 TRY |
5.1230 TRY |
5.2220 TRY |
5.6410 TRY |
| 2024-12-01 |
5.4488 TRY |
2,021,041.0000 COTI |
5.3580 TRY |
5.1130 TRY |
5.2170 TRY |
5.6860 TRY |
| 2024-11-30 |
5.3767 TRY |
2,774,023.0000 COTI |
5.1800 TRY |
5.1070 TRY |
5.1500 TRY |
5.3600 TRY |
| 2024-11-29 |
5.1721 TRY |
4,534,708.0000 COTI |
5.0560 TRY |
4.8550 TRY |
4.9030 TRY |
5.2130 TRY |
| 2024-11-28 |
4.8337 TRY |
3,091,820.0000 COTI |
4.8620 TRY |
4.6160 TRY |
4.7340 TRY |
5.0520 TRY |
| 2024-11-27 |
4.7365 TRY |
2,349,776.0000 COTI |
4.5880 TRY |
4.5060 TRY |
4.5930 TRY |
4.8220 TRY |
| 2024-11-26 |
4.5297 TRY |
3,041,923.0000 COTI |
4.6580 TRY |
4.3310 TRY |
4.4520 TRY |
4.6200 TRY |
| 2024-11-25 |
4.8818 TRY |
3,933,874.0000 COTI |
5.0760 TRY |
4.5570 TRY |
4.7080 TRY |
4.7070 TRY |
| 2024-11-24 |
4.8424 TRY |
4,248,025.0000 COTI |
5.0010 TRY |
4.5120 TRY |
4.6340 TRY |
4.9540 TRY |
| 2024-11-23 |
4.9341 TRY |
50,140,017.0000 COTI |
4.8130 TRY |
4.4660 TRY |
4.6750 TRY |
4.9840 TRY |
| 2024-11-22 |
4.3418 TRY |
30,493,567.0000 COTI |
3.5020 TRY |
3.4410 TRY |
3.4960 TRY |
4.7000 TRY |
| 2024-11-21 |
3.4379 TRY |
1,956,303.0000 COTI |
3.3030 TRY |
3.1770 TRY |
3.2900 TRY |
3.5220 TRY |
| 2024-11-20 |
3.4314 TRY |
2,072,188.0000 COTI |
3.5330 TRY |
3.2620 TRY |
3.3110 TRY |
3.3250 TRY |
| 2024-11-19 |
3.5697 TRY |
1,927,026.0000 COTI |
3.7300 TRY |
3.4420 TRY |
3.4860 TRY |
3.4860 TRY |
| 2024-11-18 |
3.6498 TRY |
2,391,983.0000 COTI |
3.4470 TRY |
3.4060 TRY |
3.4750 TRY |
3.7920 TRY |
| 2024-11-17 |
3.5883 TRY |
1,849,059.0000 COTI |
3.6540 TRY |
3.3960 TRY |
3.4240 TRY |
3.4240 TRY |
| 2024-11-16 |
3.5269 TRY |
2,477,723.0000 COTI |
3.3630 TRY |
3.3570 TRY |
3.4170 TRY |
3.6390 TRY |
| 2024-11-15 |
3.2371 TRY |
2,511,644.0000 COTI |
3.2490 TRY |
3.1100 TRY |
3.1950 TRY |
3.3610 TRY |
| 2024-11-14 |
3.3980 TRY |
3,112,538.0000 COTI |
3.5560 TRY |
3.1820 TRY |
3.2400 TRY |
3.2140 TRY |