Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
2.1288 TRY |
1,820,402.0000 COTI |
2.0870 TRY |
2.0560 TRY |
2.0790 TRY |
2.0950 TRY |
| 2025-09-08 |
2.0523 TRY |
2,312,461.0000 COTI |
2.0230 TRY |
2.0050 TRY |
2.0150 TRY |
2.0740 TRY |
| 2025-09-07 |
2.0123 TRY |
1,912,812.0000 COTI |
2.0030 TRY |
1.9860 TRY |
1.9950 TRY |
2.0000 TRY |
| 2025-09-06 |
2.0027 TRY |
1,207,272.0000 COTI |
2.0170 TRY |
1.9870 TRY |
1.9970 TRY |
1.9990 TRY |
| 2025-09-05 |
2.0194 TRY |
1,895,326.0000 COTI |
1.9770 TRY |
1.9770 TRY |
2.0000 TRY |
2.0230 TRY |
| 2025-09-04 |
2.0069 TRY |
1,491,312.0000 COTI |
2.0780 TRY |
1.9700 TRY |
1.9810 TRY |
1.9940 TRY |
| 2025-09-03 |
2.0678 TRY |
1,390,959.0000 COTI |
2.0780 TRY |
2.0400 TRY |
2.0540 TRY |
2.0720 TRY |
| 2025-09-02 |
2.0661 TRY |
1,426,304.0000 COTI |
2.0230 TRY |
2.0190 TRY |
2.0300 TRY |
2.0770 TRY |
| 2025-09-01 |
2.0799 TRY |
3,869,040.0000 COTI |
2.1220 TRY |
1.9750 TRY |
1.9980 TRY |
2.0060 TRY |
| 2025-08-31 |
2.2011 TRY |
5,697,652.0000 COTI |
2.1400 TRY |
2.1400 TRY |
2.1660 TRY |
2.1780 TRY |
| 2025-08-30 |
2.1285 TRY |
1,520,873.0000 COTI |
2.0950 TRY |
2.0650 TRY |
2.0970 TRY |
2.1270 TRY |
| 2025-08-29 |
2.1302 TRY |
1,806,237.0000 COTI |
2.1990 TRY |
2.0560 TRY |
2.0770 TRY |
2.1020 TRY |
| 2025-08-28 |
2.1795 TRY |
2,760,884.0000 COTI |
2.1430 TRY |
2.1330 TRY |
2.1460 TRY |
2.1800 TRY |
| 2025-08-27 |
2.1558 TRY |
1,286,442.0000 COTI |
2.1620 TRY |
2.1230 TRY |
2.1380 TRY |
2.1480 TRY |
| 2025-08-26 |
2.1231 TRY |
1,928,848.0000 COTI |
2.0720 TRY |
2.0550 TRY |
2.0720 TRY |
2.1620 TRY |
| 2025-08-25 |
2.1823 TRY |
3,458,177.0000 COTI |
2.2710 TRY |
2.0440 TRY |
2.0550 TRY |
2.0540 TRY |
| 2025-08-24 |
2.2594 TRY |
3,868,783.0000 COTI |
2.2820 TRY |
2.1900 TRY |
2.2080 TRY |
2.2850 TRY |
| 2025-08-23 |
2.2709 TRY |
2,431,269.0000 COTI |
2.3330 TRY |
2.2360 TRY |
2.2490 TRY |
2.2830 TRY |
| 2025-08-22 |
2.2884 TRY |
6,550,711.0000 COTI |
2.1590 TRY |
2.0950 TRY |
2.1340 TRY |
2.3340 TRY |
| 2025-08-21 |
2.1893 TRY |
1,696,743.0000 COTI |
2.2080 TRY |
2.1440 TRY |
2.1650 TRY |
2.1720 TRY |
| 2025-08-20 |
2.1561 TRY |
5,735,657.0000 COTI |
2.0700 TRY |
2.0560 TRY |
2.0890 TRY |
2.2060 TRY |
| 2025-08-19 |
2.1102 TRY |
4,462,571.0000 COTI |
2.1370 TRY |
2.0480 TRY |
2.0920 TRY |
2.0840 TRY |
| 2025-08-18 |
2.1581 TRY |
5,112,795.0000 COTI |
2.2480 TRY |
2.1010 TRY |
2.1360 TRY |
2.1780 TRY |
| 2025-08-17 |
2.2938 TRY |
2,801,119.0000 COTI |
2.2760 TRY |
2.2470 TRY |
2.2580 TRY |
2.2740 TRY |
| 2025-08-16 |
2.2402 TRY |
2,854,379.0000 COTI |
2.2000 TRY |
2.1810 TRY |
2.2030 TRY |
2.2710 TRY |
| 2025-08-15 |
2.2021 TRY |
5,224,905.0000 COTI |
2.2170 TRY |
2.0980 TRY |
2.1400 TRY |
2.1780 TRY |
| 2025-08-14 |
2.4545 TRY |
24,789,115.0000 COTI |
2.4490 TRY |
2.1640 TRY |
2.2130 TRY |
2.2130 TRY |
| 2025-08-13 |
2.4262 TRY |
9,090,303.0000 COTI |
2.2800 TRY |
2.2540 TRY |
2.2870 TRY |
2.4520 TRY |
| 2025-08-12 |
2.2015 TRY |
3,523,335.0000 COTI |
2.1290 TRY |
2.1170 TRY |
2.1480 TRY |
2.2760 TRY |
| 2025-08-11 |
2.2351 TRY |
3,789,694.0000 COTI |
2.2760 TRY |
2.1170 TRY |
2.1330 TRY |
2.1420 TRY |
| 2025-08-10 |
2.2782 TRY |
10,754,426.0000 COTI |
2.3350 TRY |
2.2120 TRY |
2.2570 TRY |
2.2610 TRY |
| 2025-08-09 |
2.3270 TRY |
7,005,595.0000 COTI |
2.2460 TRY |
2.2390 TRY |
2.2470 TRY |
2.3390 TRY |
| 2025-08-08 |
2.2202 TRY |
2,565,907.0000 COTI |
2.2030 TRY |
2.1680 TRY |
2.1990 TRY |
2.2560 TRY |
| 2025-08-07 |
2.1730 TRY |
2,442,959.0000 COTI |
2.1470 TRY |
2.1310 TRY |
2.1430 TRY |
2.1890 TRY |
| 2025-08-06 |
2.1348 TRY |
2,576,240.0000 COTI |
2.1150 TRY |
2.0650 TRY |
2.0890 TRY |
2.1540 TRY |
| 2025-08-05 |
2.1576 TRY |
2,168,219.0000 COTI |
2.2140 TRY |
2.0750 TRY |
2.1040 TRY |
2.1040 TRY |
| 2025-08-04 |
2.1777 TRY |
3,034,217.0000 COTI |
2.1350 TRY |
2.1350 TRY |
2.1540 TRY |
2.2110 TRY |
| 2025-08-03 |
2.1457 TRY |
6,523,203.0000 COTI |
2.0520 TRY |
2.0260 TRY |
2.0720 TRY |
2.1350 TRY |
| 2025-08-02 |
2.0488 TRY |
2,966,383.0000 COTI |
2.1100 TRY |
1.9840 TRY |
2.0380 TRY |
2.0470 TRY |
| 2025-08-01 |
2.1329 TRY |
5,166,720.0000 COTI |
2.1820 TRY |
2.0260 TRY |
2.1120 TRY |
2.1120 TRY |
| 2025-07-31 |
2.2967 TRY |
4,775,433.0000 COTI |
2.3170 TRY |
2.1720 TRY |
2.2070 TRY |
2.1800 TRY |
| 2025-07-30 |
2.2806 TRY |
5,176,417.0000 COTI |
2.2610 TRY |
2.1720 TRY |
2.2390 TRY |
2.3020 TRY |
| 2025-07-29 |
2.3293 TRY |
6,555,467.0000 COTI |
2.3610 TRY |
2.2130 TRY |
2.2710 TRY |
2.2540 TRY |
| 2025-07-28 |
2.5399 TRY |
22,884,139.0000 COTI |
2.4600 TRY |
2.3260 TRY |
2.4100 TRY |
2.3630 TRY |
| 2025-07-27 |
2.4596 TRY |
3,619,505.0000 COTI |
2.3950 TRY |
2.3950 TRY |
2.4060 TRY |
2.4730 TRY |
| 2025-07-26 |
2.4103 TRY |
2,639,065.0000 COTI |
2.4220 TRY |
2.3410 TRY |
2.4050 TRY |
2.4000 TRY |
| 2025-07-25 |
2.3688 TRY |
3,726,035.0000 COTI |
2.3350 TRY |
2.2650 TRY |
2.3180 TRY |
2.4240 TRY |
| 2025-07-24 |
2.3543 TRY |
4,144,070.0000 COTI |
2.4560 TRY |
2.2490 TRY |
2.3210 TRY |
2.3570 TRY |
| 2025-07-23 |
2.6372 TRY |
8,203,438.0000 COTI |
2.6680 TRY |
2.3700 TRY |
2.4630 TRY |
2.4670 TRY |
| 2025-07-22 |
2.6142 TRY |
8,913,147.0000 COTI |
2.7090 TRY |
2.5100 TRY |
2.5800 TRY |
2.6600 TRY |