Identifier on Binance: COTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
2.9410 TRY |
3,611,436.0000 COTI |
3.0420 TRY |
2.8280 TRY |
2.8770 TRY |
2.8770 TRY |
| 2025-02-12 |
2.9794 TRY |
8,217,268.0000 COTI |
2.7760 TRY |
2.6220 TRY |
2.7070 TRY |
3.0760 TRY |
| 2025-02-11 |
2.9663 TRY |
5,943,486.0000 COTI |
2.9550 TRY |
2.7540 TRY |
2.7920 TRY |
2.7970 TRY |
| 2025-02-10 |
2.9546 TRY |
37,181,647.0000 COTI |
2.7290 TRY |
2.6500 TRY |
2.7340 TRY |
2.9350 TRY |
| 2025-02-09 |
2.7680 TRY |
13,914,773.0000 COTI |
2.5920 TRY |
2.5800 TRY |
2.6070 TRY |
2.7060 TRY |
| 2025-02-08 |
2.5492 TRY |
3,185,243.0000 COTI |
2.4200 TRY |
2.4070 TRY |
2.4500 TRY |
2.5880 TRY |
| 2025-02-07 |
2.5300 TRY |
2,087,123.0000 COTI |
2.4360 TRY |
2.3380 TRY |
2.3850 TRY |
2.3850 TRY |
| 2025-02-06 |
2.5081 TRY |
1,401,114.0000 COTI |
2.6390 TRY |
2.4020 TRY |
2.4470 TRY |
2.4190 TRY |
| 2025-02-05 |
2.7278 TRY |
989,694.0000 COTI |
2.7190 TRY |
2.6150 TRY |
2.6610 TRY |
2.6550 TRY |
| 2025-02-04 |
2.7560 TRY |
2,027,631.0000 COTI |
3.0160 TRY |
2.6010 TRY |
2.6750 TRY |
2.6960 TRY |
| 2025-02-03 |
2.6053 TRY |
5,735,280.0000 COTI |
2.8600 TRY |
2.1090 TRY |
2.3900 TRY |
3.0710 TRY |
| 2025-02-02 |
3.2459 TRY |
2,814,034.0000 COTI |
3.4770 TRY |
2.9130 TRY |
2.9890 TRY |
2.9400 TRY |
| 2025-02-01 |
3.5330 TRY |
7,672,048.0000 COTI |
3.6280 TRY |
3.3270 TRY |
3.4620 TRY |
3.4960 TRY |
| 2025-01-31 |
3.7555 TRY |
11,630,934.0000 COTI |
3.4230 TRY |
3.3370 TRY |
3.3590 TRY |
3.6210 TRY |
| 2025-01-30 |
3.4026 TRY |
4,017,930.0000 COTI |
3.1990 TRY |
3.1480 TRY |
3.1990 TRY |
3.4250 TRY |
| 2025-01-29 |
3.2078 TRY |
1,788,111.0000 COTI |
3.1900 TRY |
3.0650 TRY |
3.1270 TRY |
3.2720 TRY |
| 2025-01-28 |
3.4842 TRY |
1,631,886.0000 COTI |
3.4810 TRY |
3.2420 TRY |
3.2890 TRY |
3.2440 TRY |
| 2025-01-27 |
3.3656 TRY |
1,084,187.0000 COTI |
3.4700 TRY |
3.1570 TRY |
3.2180 TRY |
3.4430 TRY |
| 2025-01-26 |
3.6640 TRY |
362,118.0000 COTI |
3.6120 TRY |
3.5690 TRY |
3.5940 TRY |
3.5940 TRY |
| 2025-01-25 |
3.5770 TRY |
254,173.0000 COTI |
3.5450 TRY |
3.4720 TRY |
3.5100 TRY |
3.6590 TRY |
| 2025-01-24 |
3.6781 TRY |
508,215.0000 COTI |
3.5880 TRY |
3.5000 TRY |
3.5290 TRY |
3.5290 TRY |
| 2025-01-23 |
3.5957 TRY |
367,293.0000 COTI |
3.6960 TRY |
3.5100 TRY |
3.5620 TRY |
3.6190 TRY |
| 2025-01-22 |
3.7684 TRY |
576,909.0000 COTI |
3.7700 TRY |
3.6820 TRY |
3.7020 TRY |
3.6930 TRY |
| 2025-01-21 |
3.7587 TRY |
472,572.0000 COTI |
3.6870 TRY |
3.5220 TRY |
3.5810 TRY |
3.8060 TRY |
| 2025-01-20 |
3.7891 TRY |
625,091.0000 COTI |
3.7050 TRY |
3.5860 TRY |
3.6630 TRY |
3.7300 TRY |
| 2025-01-19 |
4.0169 TRY |
1,586,068.0000 COTI |
4.2000 TRY |
3.7480 TRY |
3.7700 TRY |
3.7690 TRY |
| 2025-01-18 |
4.2041 TRY |
1,198,903.0000 COTI |
4.5770 TRY |
4.1150 TRY |
4.1520 TRY |
4.1520 TRY |
| 2025-01-17 |
4.5095 TRY |
1,598,134.0000 COTI |
4.2600 TRY |
4.2240 TRY |
4.2810 TRY |
4.5940 TRY |
| 2025-01-16 |
4.2361 TRY |
1,094,615.0000 COTI |
4.2380 TRY |
4.1000 TRY |
4.1290 TRY |
4.2310 TRY |
| 2025-01-15 |
4.0033 TRY |
1,125,462.0000 COTI |
3.9720 TRY |
3.8250 TRY |
3.8510 TRY |
4.2160 TRY |
| 2025-01-14 |
3.8776 TRY |
376,654.0000 COTI |
3.7910 TRY |
3.7810 TRY |
3.7940 TRY |
3.9670 TRY |
| 2025-01-13 |
3.6480 TRY |
594,292.0000 COTI |
3.9240 TRY |
3.4640 TRY |
3.5430 TRY |
3.7170 TRY |
| 2025-01-12 |
3.9245 TRY |
202,620.0000 COTI |
3.9650 TRY |
3.8450 TRY |
3.8630 TRY |
3.8910 TRY |
| 2025-01-11 |
3.9709 TRY |
411,508.0000 COTI |
3.9500 TRY |
3.8800 TRY |
3.8880 TRY |
3.9850 TRY |
| 2025-01-10 |
3.9785 TRY |
850,201.0000 COTI |
3.8560 TRY |
3.8260 TRY |
3.8620 TRY |
3.9660 TRY |
| 2025-01-09 |
3.8542 TRY |
1,025,386.0000 COTI |
4.0290 TRY |
3.6990 TRY |
3.7640 TRY |
3.7690 TRY |
| 2025-01-08 |
3.9975 TRY |
931,750.0000 COTI |
4.3120 TRY |
3.7760 TRY |
3.9290 TRY |
4.0500 TRY |
| 2025-01-07 |
4.5769 TRY |
597,161.0000 COTI |
4.8270 TRY |
4.2660 TRY |
4.2660 TRY |
4.2660 TRY |
| 2025-01-06 |
4.8335 TRY |
779,341.0000 COTI |
4.8040 TRY |
4.6990 TRY |
4.7390 TRY |
4.8260 TRY |
| 2025-01-05 |
4.8045 TRY |
462,653.0000 COTI |
4.8150 TRY |
4.7250 TRY |
4.7790 TRY |
4.8160 TRY |
| 2025-01-04 |
4.8087 TRY |
340,875.0000 COTI |
4.8820 TRY |
4.7380 TRY |
4.7860 TRY |
4.8080 TRY |
| 2025-01-03 |
4.6733 TRY |
332,613.0000 COTI |
4.5660 TRY |
4.5130 TRY |
4.5320 TRY |
4.8400 TRY |
| 2025-01-02 |
4.6158 TRY |
843,940.0000 COTI |
4.4840 TRY |
4.4840 TRY |
4.5280 TRY |
4.5720 TRY |
| 2025-01-01 |
4.2577 TRY |
720,311.0000 COTI |
4.2260 TRY |
4.0730 TRY |
4.1070 TRY |
4.4430 TRY |
| 2024-12-31 |
4.2662 TRY |
802,813.0000 COTI |
4.1920 TRY |
4.0870 TRY |
4.1080 TRY |
4.1810 TRY |
| 2024-12-30 |
4.2673 TRY |
841,648.0000 COTI |
4.2620 TRY |
4.0900 TRY |
4.1470 TRY |
4.2210 TRY |
| 2024-12-29 |
4.5565 TRY |
2,306,974.0000 COTI |
4.5660 TRY |
4.2190 TRY |
4.2390 TRY |
4.2390 TRY |
| 2024-12-28 |
4.4386 TRY |
900,226.0000 COTI |
4.3110 TRY |
4.2240 TRY |
4.2480 TRY |
4.5740 TRY |
| 2024-12-27 |
4.3561 TRY |
1,839,457.0000 COTI |
4.2560 TRY |
4.2140 TRY |
4.2750 TRY |
4.2940 TRY |
| 2024-12-26 |
4.3196 TRY |
1,596,624.0000 COTI |
4.6810 TRY |
4.1940 TRY |
4.2480 TRY |
4.2570 TRY |