Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2277 TRY |
27,787,821.0000 |
0.2266 TRY |
0.2208 TRY |
0.2229 TRY |
0.2223 TRY |
| 2025-01-23 |
0.2257 TRY |
41,408,927.0000 |
0.2282 TRY |
0.2209 TRY |
0.2227 TRY |
0.2278 TRY |
| 2025-01-22 |
0.2323 TRY |
31,516,219.0000 |
0.2309 TRY |
0.2280 TRY |
0.2295 TRY |
0.2290 TRY |
| 2025-01-21 |
0.2295 TRY |
89,861,473.0000 |
0.2243 TRY |
0.2174 TRY |
0.2207 TRY |
0.2309 TRY |
| 2025-01-20 |
0.2299 TRY |
35,051,091.0000 |
0.2251 TRY |
0.2187 TRY |
0.2233 TRY |
0.2229 TRY |
| 2025-01-19 |
0.2385 TRY |
47,497,885.0000 |
0.2452 TRY |
0.2257 TRY |
0.2326 TRY |
0.2309 TRY |
| 2025-01-18 |
0.2531 TRY |
61,800,379.0000 |
0.2676 TRY |
0.2405 TRY |
0.2424 TRY |
0.2417 TRY |
| 2025-01-17 |
0.2592 TRY |
104,585,418.0000 |
0.2483 TRY |
0.2483 TRY |
0.2501 TRY |
0.2656 TRY |
| 2025-01-16 |
0.2515 TRY |
60,767,823.0000 |
0.2561 TRY |
0.2458 TRY |
0.2493 TRY |
0.2475 TRY |
| 2025-01-15 |
0.2490 TRY |
50,902,798.0000 |
0.2458 TRY |
0.2382 TRY |
0.2402 TRY |
0.2531 TRY |
| 2025-01-14 |
0.2422 TRY |
76,734,781.0000 |
0.2377 TRY |
0.2370 TRY |
0.2388 TRY |
0.2433 TRY |
| 2025-01-13 |
0.2338 TRY |
44,412,496.0000 |
0.2466 TRY |
0.2240 TRY |
0.2301 TRY |
0.2378 TRY |
| 2025-01-12 |
0.2504 TRY |
24,087,847.0000 |
0.2532 TRY |
0.2430 TRY |
0.2460 TRY |
0.2433 TRY |
| 2025-01-11 |
0.2548 TRY |
76,110,006.0000 |
0.2504 TRY |
0.2490 TRY |
0.2506 TRY |
0.2541 TRY |
| 2025-01-10 |
0.2509 TRY |
50,201,194.0000 |
0.2472 TRY |
0.2431 TRY |
0.2472 TRY |
0.2518 TRY |
| 2025-01-09 |
0.2475 TRY |
27,400,811.0000 |
0.2545 TRY |
0.2407 TRY |
0.2433 TRY |
0.2441 TRY |
| 2025-01-08 |
0.2550 TRY |
41,648,630.0000 |
0.2643 TRY |
0.2421 TRY |
0.2512 TRY |
0.2534 TRY |
| 2025-01-07 |
0.2789 TRY |
58,001,634.0000 |
0.2935 TRY |
0.2642 TRY |
0.2666 TRY |
0.2653 TRY |
| 2025-01-06 |
0.2920 TRY |
56,497,648.0000 |
0.2923 TRY |
0.2870 TRY |
0.2900 TRY |
0.2921 TRY |
| 2025-01-05 |
0.2922 TRY |
108,177,310.0000 |
0.2896 TRY |
0.2850 TRY |
0.2881 TRY |
0.2920 TRY |
| 2025-01-04 |
0.2888 TRY |
55,002,430.0000 |
0.2895 TRY |
0.2837 TRY |
0.2866 TRY |
0.2916 TRY |
| 2025-01-03 |
0.2824 TRY |
71,146,439.0000 |
0.2795 TRY |
0.2679 TRY |
0.2734 TRY |
0.2888 TRY |
| 2025-01-02 |
0.2806 TRY |
113,220,693.0000 |
0.2726 TRY |
0.2710 TRY |
0.2740 TRY |
0.2768 TRY |
| 2025-01-01 |
0.2674 TRY |
54,977,829.0000 |
0.2662 TRY |
0.2610 TRY |
0.2640 TRY |
0.2720 TRY |
| 2024-12-31 |
0.2690 TRY |
67,906,206.0000 |
0.2641 TRY |
0.2594 TRY |
0.2627 TRY |
0.2662 TRY |
| 2024-12-30 |
0.2697 TRY |
90,353,324.0000 |
0.2676 TRY |
0.2604 TRY |
0.2626 TRY |
0.2657 TRY |
| 2024-12-29 |
0.2762 TRY |
69,965,280.0000 |
0.2799 TRY |
0.2646 TRY |
0.2677 TRY |
0.2652 TRY |
| 2024-12-28 |
0.2772 TRY |
105,873,385.0000 |
0.2712 TRY |
0.2685 TRY |
0.2718 TRY |
0.2820 TRY |
| 2024-12-27 |
0.2721 TRY |
81,087,093.0000 |
0.2663 TRY |
0.2636 TRY |
0.2677 TRY |
0.2704 TRY |
| 2024-12-26 |
0.2703 TRY |
78,829,413.0000 |
0.2845 TRY |
0.2629 TRY |
0.2661 TRY |
0.2646 TRY |
| 2024-12-25 |
0.2880 TRY |
95,661,354.0000 |
0.2960 TRY |
0.2809 TRY |
0.2842 TRY |
0.2823 TRY |
| 2024-12-24 |
0.2897 TRY |
130,780,189.0000 |
0.2853 TRY |
0.2770 TRY |
0.2805 TRY |
0.2944 TRY |
| 2024-12-23 |
0.2762 TRY |
81,890,835.0000 |
0.2729 TRY |
0.2694 TRY |
0.2744 TRY |
0.2757 TRY |
| 2024-12-22 |
0.2739 TRY |
129,189,057.0000 |
0.2726 TRY |
0.2658 TRY |
0.2710 TRY |
0.2720 TRY |
| 2024-12-21 |
0.2871 TRY |
157,470,665.0000 |
0.2929 TRY |
0.2681 TRY |
0.2717 TRY |
0.2717 TRY |
| 2024-12-20 |
0.2784 TRY |
202,361,176.0000 |
0.2847 TRY |
0.2534 TRY |
0.2670 TRY |
0.2955 TRY |
| 2024-12-19 |
0.2976 TRY |
277,544,250.0000 |
0.3093 TRY |
0.2701 TRY |
0.2813 TRY |
0.2880 TRY |
| 2024-12-18 |
0.3262 TRY |
503,098,211.0000 |
0.3321 TRY |
0.2961 TRY |
0.3119 TRY |
0.3110 TRY |
| 2024-12-17 |
0.3403 TRY |
758,246,585.0000 |
0.3600 TRY |
0.3190 TRY |
0.3275 TRY |
0.3323 TRY |
| 2024-12-16 |
0.3816 TRY |
1,074,771,789.0000 |
0.4182 TRY |
0.3560 TRY |
0.3666 TRY |
0.3671 TRY |
| 2024-12-15 |
0.4432 TRY |
423,185,585.0000 |
0.5219 TRY |
0.4129 TRY |
0.4223 TRY |
0.4130 TRY |
| 2024-12-14 |
0.5341 TRY |
196,439,062.0000 |
0.5392 TRY |
0.4965 TRY |
0.5031 TRY |
0.5079 TRY |
| 2024-12-13 |
0.5317 TRY |
524,602,759.0000 |
0.4905 TRY |
0.4779 TRY |
0.4879 TRY |
0.5364 TRY |
| 2024-12-12 |
0.4879 TRY |
30,058,683.0000 |
0.4870 TRY |
0.4705 TRY |
0.4800 TRY |
0.4823 TRY |
| 2024-12-11 |
0.4694 TRY |
110,268,942.0000 |
0.4364 TRY |
0.4220 TRY |
0.4329 TRY |
0.4897 TRY |
| 2024-12-10 |
0.4261 TRY |
62,043,921.0000 |
0.4275 TRY |
0.3863 TRY |
0.4018 TRY |
0.4419 TRY |
| 2024-12-09 |
0.4709 TRY |
47,363,945.0000 |
0.5209 TRY |
0.3711 TRY |
0.4221 TRY |
0.4268 TRY |
| 2024-12-08 |
0.5159 TRY |
40,381,915.0000 |
0.5295 TRY |
0.5050 TRY |
0.5133 TRY |
0.5196 TRY |
| 2024-12-07 |
0.5302 TRY |
88,211,388.0000 |
0.5225 TRY |
0.5178 TRY |
0.5269 TRY |
0.5292 TRY |
| 2024-12-06 |
0.5339 TRY |
158,447,959.0000 |
0.5361 TRY |
0.5123 TRY |
0.5243 TRY |
0.5202 TRY |