Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.1477 TRY |
97,589,104.0000 |
0.1453 TRY |
0.1446 TRY |
0.1452 TRY |
0.1472 TRY |
| 2023-04-15 |
0.1445 TRY |
61,802,174.0000 |
0.1440 TRY |
0.1421 TRY |
0.1431 TRY |
0.1455 TRY |
| 2023-04-14 |
0.1430 TRY |
70,772,614.0000 |
0.1414 TRY |
0.1404 TRY |
0.1412 TRY |
0.1441 TRY |
| 2023-04-13 |
0.1415 TRY |
50,542,083.0000 |
0.1394 TRY |
0.1392 TRY |
0.1399 TRY |
0.1417 TRY |
| 2023-04-12 |
0.1398 TRY |
56,481,210.0000 |
0.1416 TRY |
0.1382 TRY |
0.1390 TRY |
0.1398 TRY |
| 2023-04-11 |
0.1426 TRY |
129,718,061.0000 |
0.1417 TRY |
0.1400 TRY |
0.1416 TRY |
0.1417 TRY |
| 2023-04-10 |
0.1419 TRY |
381,189,334.0000 |
0.1379 TRY |
0.1371 TRY |
0.1384 TRY |
0.1420 TRY |
| 2023-04-09 |
0.1397 TRY |
358,758,341.0000 |
0.1363 TRY |
0.1358 TRY |
0.1361 TRY |
0.1382 TRY |
| 2023-04-08 |
0.1386 TRY |
343,934,749.0000 |
0.1349 TRY |
0.1337 TRY |
0.1350 TRY |
0.1364 TRY |
| 2023-04-07 |
0.1351 TRY |
97,718,789.0000 |
0.1349 TRY |
0.1333 TRY |
0.1341 TRY |
0.1348 TRY |
| 2023-04-06 |
0.1346 TRY |
137,413,558.0000 |
0.1350 TRY |
0.1327 TRY |
0.1341 TRY |
0.1350 TRY |
| 2023-04-05 |
0.1386 TRY |
572,473,214.0000 |
0.1314 TRY |
0.1313 TRY |
0.1323 TRY |
0.1351 TRY |
| 2023-04-04 |
0.1309 TRY |
75,118,863.0000 |
0.1301 TRY |
0.1290 TRY |
0.1296 TRY |
0.1313 TRY |
| 2023-04-03 |
0.1309 TRY |
130,684,755.0000 |
0.1313 TRY |
0.1274 TRY |
0.1298 TRY |
0.1304 TRY |
| 2023-04-02 |
0.1330 TRY |
88,017,972.0000 |
0.1354 TRY |
0.1305 TRY |
0.1313 TRY |
0.1313 TRY |
| 2023-04-01 |
0.1370 TRY |
347,864,852.0000 |
0.1343 TRY |
0.1335 TRY |
0.1352 TRY |
0.1361 TRY |
| 2023-03-31 |
0.1330 TRY |
251,057,561.0000 |
0.1323 TRY |
0.1285 TRY |
0.1312 TRY |
0.1343 TRY |
| 2023-03-30 |
0.1319 TRY |
198,065,499.0000 |
0.1309 TRY |
0.1271 TRY |
0.1288 TRY |
0.1315 TRY |
| 2023-03-29 |
0.1309 TRY |
134,140,806.0000 |
0.1288 TRY |
0.1288 TRY |
0.1293 TRY |
0.1308 TRY |
| 2023-03-28 |
0.1267 TRY |
78,573,760.0000 |
0.1272 TRY |
0.1228 TRY |
0.1247 TRY |
0.1280 TRY |
| 2023-03-27 |
0.1314 TRY |
144,314,053.0000 |
0.1342 TRY |
0.1268 TRY |
0.1274 TRY |
0.1271 TRY |
| 2023-03-26 |
0.1365 TRY |
549,310,972.0000 |
0.1345 TRY |
0.1326 TRY |
0.1339 TRY |
0.1356 TRY |
| 2023-03-25 |
0.1426 TRY |
727,754,557.0000 |
0.1284 TRY |
0.1269 TRY |
0.1275 TRY |
0.1345 TRY |
| 2023-03-24 |
0.1319 TRY |
69,234,497.0000 |
0.1344 TRY |
0.1279 TRY |
0.1287 TRY |
0.1285 TRY |
| 2023-03-23 |
0.1383 TRY |
594,808,575.0000 |
0.1260 TRY |
0.1260 TRY |
0.1271 TRY |
0.1343 TRY |
| 2023-03-22 |
0.1292 TRY |
56,839,625.0000 |
0.1342 TRY |
0.1201 TRY |
0.1260 TRY |
0.1260 TRY |
| 2023-03-21 |
0.1322 TRY |
49,617,411.0000 |
0.1322 TRY |
0.1287 TRY |
0.1301 TRY |
0.1342 TRY |
| 2023-03-20 |
0.1353 TRY |
91,637,196.0000 |
0.1354 TRY |
0.1308 TRY |
0.1327 TRY |
0.1327 TRY |
| 2023-03-19 |
0.1350 TRY |
79,919,142.0000 |
0.1325 TRY |
0.1317 TRY |
0.1330 TRY |
0.1360 TRY |
| 2023-03-18 |
0.1390 TRY |
237,030,075.0000 |
0.1368 TRY |
0.1324 TRY |
0.1345 TRY |
0.1324 TRY |
| 2023-03-17 |
0.1333 TRY |
136,179,552.0000 |
0.1280 TRY |
0.1275 TRY |
0.1283 TRY |
0.1356 TRY |
| 2023-03-16 |
0.1274 TRY |
79,392,274.0000 |
0.1277 TRY |
0.1247 TRY |
0.1261 TRY |
0.1276 TRY |
| 2023-03-15 |
0.1313 TRY |
130,087,468.0000 |
0.1329 TRY |
0.1250 TRY |
0.1268 TRY |
0.1281 TRY |
| 2023-03-14 |
0.1333 TRY |
637,111,963.0000 |
0.1235 TRY |
0.1232 TRY |
0.1235 TRY |
0.1327 TRY |
| 2023-03-13 |
0.1203 TRY |
177,445,424.0000 |
0.1170 TRY |
0.1157 TRY |
0.1174 TRY |
0.1234 TRY |
| 2023-03-12 |
0.1119 TRY |
78,143,175.0000 |
0.1105 TRY |
0.1091 TRY |
0.1101 TRY |
0.1166 TRY |
| 2023-03-11 |
0.1104 TRY |
78,776,147.0000 |
0.1131 TRY |
0.1075 TRY |
0.1086 TRY |
0.1108 TRY |
| 2023-03-10 |
0.1112 TRY |
151,435,138.0000 |
0.1143 TRY |
0.1063 TRY |
0.1075 TRY |
0.1131 TRY |
| 2023-03-09 |
0.1223 TRY |
174,802,711.0000 |
0.1214 TRY |
0.1123 TRY |
0.1142 TRY |
0.1142 TRY |
| 2023-03-08 |
0.1252 TRY |
138,158,328.0000 |
0.1250 TRY |
0.1198 TRY |
0.1218 TRY |
0.1211 TRY |
| 2023-03-07 |
0.1276 TRY |
89,376,512.0000 |
0.1306 TRY |
0.1235 TRY |
0.1241 TRY |
0.1244 TRY |
| 2023-03-06 |
0.1317 TRY |
137,263,029.0000 |
0.1320 TRY |
0.1298 TRY |
0.1305 TRY |
0.1302 TRY |
| 2023-03-05 |
0.1352 TRY |
490,783,400.0000 |
0.1332 TRY |
0.1301 TRY |
0.1318 TRY |
0.1315 TRY |
| 2023-03-04 |
0.1318 TRY |
464,101,955.0000 |
0.1280 TRY |
0.1279 TRY |
0.1289 TRY |
0.1329 TRY |
| 2023-03-03 |
0.1296 TRY |
90,504,925.0000 |
0.1382 TRY |
0.1270 TRY |
0.1279 TRY |
0.1275 TRY |
| 2023-03-02 |
0.1418 TRY |
310,464,570.0000 |
0.1417 TRY |
0.1367 TRY |
0.1376 TRY |
0.1383 TRY |
| 2023-03-01 |
0.1403 TRY |
94,435,489.0000 |
0.1357 TRY |
0.1353 TRY |
0.1358 TRY |
0.1416 TRY |
| 2023-02-28 |
0.1394 TRY |
68,437,283.0000 |
0.1416 TRY |
0.1349 TRY |
0.1361 TRY |
0.1358 TRY |
| 2023-02-27 |
0.1428 TRY |
110,313,744.0000 |
0.1457 TRY |
0.1403 TRY |
0.1416 TRY |
0.1419 TRY |
| 2023-02-26 |
0.1457 TRY |
373,143,178.0000 |
0.1413 TRY |
0.1405 TRY |
0.1409 TRY |
0.1456 TRY |