Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0586 TRY |
44,863,084.0000 |
0.0586 TRY |
0.0579 TRY |
0.0583 TRY |
0.0584 TRY |
| 2026-01-08 |
0.0589 TRY |
83,811,337.0000 |
0.0605 TRY |
0.0569 TRY |
0.0575 TRY |
0.0586 TRY |
| 2026-01-07 |
0.0599 TRY |
187,286,831.0000 |
0.0603 TRY |
0.0585 TRY |
0.0589 TRY |
0.0598 TRY |
| 2026-01-06 |
0.0601 TRY |
89,434,881.0000 |
0.0600 TRY |
0.0585 TRY |
0.0595 TRY |
0.0602 TRY |
| 2026-01-05 |
0.0596 TRY |
78,164,815.0000 |
0.0604 TRY |
0.0583 TRY |
0.0592 TRY |
0.0601 TRY |
| 2026-01-04 |
0.0598 TRY |
134,961,179.0000 |
0.0588 TRY |
0.0585 TRY |
0.0591 TRY |
0.0604 TRY |
| 2026-01-03 |
0.0588 TRY |
239,836,700.0000 |
0.0597 TRY |
0.0574 TRY |
0.0584 TRY |
0.0587 TRY |
| 2026-01-02 |
0.0629 TRY |
2,492,167,847.0000 |
0.0597 TRY |
0.0582 TRY |
0.0598 TRY |
0.0597 TRY |
| 2026-01-01 |
0.0625 TRY |
3,606,052,929.0000 |
0.0526 TRY |
0.0522 TRY |
0.0524 TRY |
0.0600 TRY |
| 2025-12-31 |
0.0520 TRY |
91,539,861.0000 |
0.0525 TRY |
0.0507 TRY |
0.0511 TRY |
0.0523 TRY |
| 2025-12-30 |
0.0524 TRY |
59,386,252.0000 |
0.0523 TRY |
0.0515 TRY |
0.0519 TRY |
0.0525 TRY |
| 2025-12-29 |
0.0527 TRY |
30,866,569.0000 |
0.0531 TRY |
0.0517 TRY |
0.0523 TRY |
0.0523 TRY |
| 2025-12-28 |
0.0532 TRY |
31,567,411.0000 |
0.0536 TRY |
0.0523 TRY |
0.0525 TRY |
0.0529 TRY |
| 2025-12-27 |
0.0532 TRY |
177,909,635.0000 |
0.0526 TRY |
0.0515 TRY |
0.0520 TRY |
0.0532 TRY |
| 2025-12-26 |
0.0524 TRY |
33,761,329.0000 |
0.0526 TRY |
0.0517 TRY |
0.0521 TRY |
0.0523 TRY |
| 2025-12-25 |
0.0536 TRY |
22,797,635.0000 |
0.0533 TRY |
0.0526 TRY |
0.0530 TRY |
0.0530 TRY |
| 2025-12-24 |
0.0523 TRY |
83,682,435.0000 |
0.0531 TRY |
0.0514 TRY |
0.0517 TRY |
0.0533 TRY |
| 2025-12-23 |
0.0528 TRY |
108,988,702.0000 |
0.0528 TRY |
0.0512 TRY |
0.0517 TRY |
0.0531 TRY |
| 2025-12-22 |
0.0537 TRY |
55,563,106.0000 |
0.0525 TRY |
0.0520 TRY |
0.0524 TRY |
0.0523 TRY |
| 2025-12-21 |
0.0529 TRY |
60,459,921.0000 |
0.0534 TRY |
0.0517 TRY |
0.0522 TRY |
0.0522 TRY |
| 2025-12-20 |
0.0533 TRY |
26,996,691.0000 |
0.0526 TRY |
0.0526 TRY |
0.0527 TRY |
0.0535 TRY |
| 2025-12-19 |
0.0518 TRY |
41,533,442.0000 |
0.0493 TRY |
0.0489 TRY |
0.0492 TRY |
0.0526 TRY |
| 2025-12-18 |
0.0510 TRY |
47,918,390.0000 |
0.0519 TRY |
0.0487 TRY |
0.0491 TRY |
0.0497 TRY |
| 2025-12-17 |
0.0532 TRY |
33,073,427.0000 |
0.0543 TRY |
0.0514 TRY |
0.0518 TRY |
0.0517 TRY |
| 2025-12-16 |
0.0541 TRY |
19,933,994.0000 |
0.0548 TRY |
0.0534 TRY |
0.0539 TRY |
0.0545 TRY |
| 2025-12-15 |
0.0557 TRY |
46,380,355.0000 |
0.0565 TRY |
0.0530 TRY |
0.0534 TRY |
0.0534 TRY |
| 2025-12-14 |
0.0579 TRY |
12,928,454.0000 |
0.0592 TRY |
0.0567 TRY |
0.0567 TRY |
0.0567 TRY |
| 2025-12-13 |
0.0594 TRY |
47,560,970.0000 |
0.0588 TRY |
0.0585 TRY |
0.0588 TRY |
0.0595 TRY |
| 2025-12-12 |
0.0585 TRY |
41,707,195.0000 |
0.0588 TRY |
0.0564 TRY |
0.0572 TRY |
0.0584 TRY |
| 2025-12-11 |
0.0579 TRY |
34,225,906.0000 |
0.0606 TRY |
0.0565 TRY |
0.0574 TRY |
0.0589 TRY |
| 2025-12-10 |
0.0612 TRY |
20,877,921.0000 |
0.0619 TRY |
0.0601 TRY |
0.0608 TRY |
0.0601 TRY |
| 2025-12-09 |
0.0615 TRY |
43,158,438.0000 |
0.0609 TRY |
0.0598 TRY |
0.0601 TRY |
0.0619 TRY |
| 2025-12-08 |
0.0609 TRY |
34,444,291.0000 |
0.0598 TRY |
0.0594 TRY |
0.0598 TRY |
0.0610 TRY |
| 2025-12-07 |
0.0604 TRY |
60,969,408.0000 |
0.0614 TRY |
0.0578 TRY |
0.0596 TRY |
0.0596 TRY |
| 2025-12-06 |
0.0610 TRY |
83,429,011.0000 |
0.0581 TRY |
0.0581 TRY |
0.0583 TRY |
0.0611 TRY |
| 2025-12-05 |
0.0588 TRY |
46,234,315.0000 |
0.0601 TRY |
0.0572 TRY |
0.0579 TRY |
0.0585 TRY |
| 2025-12-04 |
0.0609 TRY |
32,247,666.0000 |
0.0617 TRY |
0.0592 TRY |
0.0602 TRY |
0.0602 TRY |
| 2025-12-03 |
0.0610 TRY |
32,848,121.0000 |
0.0611 TRY |
0.0598 TRY |
0.0606 TRY |
0.0619 TRY |
| 2025-12-02 |
0.0609 TRY |
35,869,309.0000 |
0.0586 TRY |
0.0577 TRY |
0.0579 TRY |
0.0613 TRY |
| 2025-12-01 |
0.0593 TRY |
22,643,326.0000 |
0.0634 TRY |
0.0576 TRY |
0.0580 TRY |
0.0589 TRY |
| 2025-11-30 |
0.0637 TRY |
25,811,984.0000 |
0.0633 TRY |
0.0630 TRY |
0.0631 TRY |
0.0642 TRY |
| 2025-11-29 |
0.0647 TRY |
26,138,664.0000 |
0.0655 TRY |
0.0633 TRY |
0.0635 TRY |
0.0634 TRY |
| 2025-11-28 |
0.0659 TRY |
26,033,553.0000 |
0.0670 TRY |
0.0643 TRY |
0.0650 TRY |
0.0652 TRY |
| 2025-11-27 |
0.0676 TRY |
40,172,847.0000 |
0.0668 TRY |
0.0665 TRY |
0.0669 TRY |
0.0668 TRY |
| 2025-11-26 |
0.0666 TRY |
26,820,488.0000 |
0.0665 TRY |
0.0649 TRY |
0.0657 TRY |
0.0667 TRY |
| 2025-11-25 |
0.0664 TRY |
30,116,339.0000 |
0.0669 TRY |
0.0651 TRY |
0.0661 TRY |
0.0661 TRY |
| 2025-11-24 |
0.0659 TRY |
42,525,865.0000 |
0.0642 TRY |
0.0639 TRY |
0.0642 TRY |
0.0667 TRY |
| 2025-11-23 |
0.0649 TRY |
75,764,920.0000 |
0.0641 TRY |
0.0639 TRY |
0.0643 TRY |
0.0650 TRY |
| 2025-11-22 |
0.0625 TRY |
108,380,937.0000 |
0.0637 TRY |
0.0610 TRY |
0.0621 TRY |
0.0631 TRY |
| 2025-11-21 |
0.0713 TRY |
816,613,362.0000 |
0.0678 TRY |
0.0625 TRY |
0.0642 TRY |
0.0628 TRY |