Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.6166 TRY |
574,802,022.0000 |
0.6561 TRY |
0.5660 TRY |
0.5785 TRY |
0.5705 TRY |
| 2024-04-27 |
0.7656 TRY |
1,406,543,475.0000 |
1.0250 TRY |
0.6327 TRY |
0.6569 TRY |
0.6532 TRY |
| 2024-04-26 |
0.8487 TRY |
1,480,735,783.0000 |
0.6018 TRY |
0.5955 TRY |
0.6320 TRY |
1.0471 TRY |
| 2024-04-25 |
0.6177 TRY |
554,714,979.0000 |
0.6374 TRY |
0.5488 TRY |
0.5749 TRY |
0.6056 TRY |
| 2024-04-24 |
0.5977 TRY |
815,318,550.0000 |
0.4901 TRY |
0.4866 TRY |
0.4991 TRY |
0.6371 TRY |
| 2024-04-23 |
0.4763 TRY |
157,273,942.0000 |
0.4507 TRY |
0.4436 TRY |
0.4511 TRY |
0.4863 TRY |
| 2024-04-22 |
0.4622 TRY |
160,481,490.0000 |
0.4300 TRY |
0.4224 TRY |
0.4255 TRY |
0.4515 TRY |
| 2024-04-21 |
0.4318 TRY |
84,940,799.0000 |
0.4340 TRY |
0.4180 TRY |
0.4240 TRY |
0.4298 TRY |
| 2024-04-20 |
0.4228 TRY |
304,344,857.0000 |
0.3764 TRY |
0.3750 TRY |
0.3828 TRY |
0.4255 TRY |
| 2024-04-19 |
0.3790 TRY |
45,811,815.0000 |
0.3804 TRY |
0.3450 TRY |
0.3612 TRY |
0.3775 TRY |
| 2024-04-18 |
0.3742 TRY |
46,277,259.0000 |
0.3769 TRY |
0.3651 TRY |
0.3710 TRY |
0.3800 TRY |
| 2024-04-17 |
0.4009 TRY |
246,221,681.0000 |
0.4147 TRY |
0.3577 TRY |
0.3719 TRY |
0.3760 TRY |
| 2024-04-16 |
0.3934 TRY |
390,731,070.0000 |
0.3389 TRY |
0.3231 TRY |
0.3348 TRY |
0.4202 TRY |
| 2024-04-15 |
0.3570 TRY |
52,195,416.0000 |
0.3660 TRY |
0.3000 TRY |
0.3369 TRY |
0.3388 TRY |
| 2024-04-14 |
0.3466 TRY |
38,088,535.0000 |
0.3250 TRY |
0.3082 TRY |
0.3161 TRY |
0.3671 TRY |
| 2024-04-13 |
0.3369 TRY |
55,783,744.0000 |
0.3899 TRY |
0.2860 TRY |
0.3089 TRY |
0.3255 TRY |
| 2024-04-12 |
0.4348 TRY |
33,193,409.0000 |
0.4440 TRY |
0.3857 TRY |
0.3936 TRY |
0.3916 TRY |
| 2024-04-11 |
0.4524 TRY |
40,049,186.0000 |
0.4555 TRY |
0.4412 TRY |
0.4451 TRY |
0.4423 TRY |
| 2024-04-10 |
0.4454 TRY |
38,771,008.0000 |
0.4477 TRY |
0.4212 TRY |
0.4303 TRY |
0.4554 TRY |
| 2024-04-09 |
0.4523 TRY |
58,172,242.0000 |
0.4603 TRY |
0.4405 TRY |
0.4475 TRY |
0.4460 TRY |
| 2024-04-08 |
0.4639 TRY |
100,925,517.0000 |
0.4645 TRY |
0.4514 TRY |
0.4546 TRY |
0.4649 TRY |
| 2024-04-07 |
0.4725 TRY |
121,047,405.0000 |
0.4893 TRY |
0.4556 TRY |
0.4625 TRY |
0.4624 TRY |
| 2024-04-06 |
0.4758 TRY |
346,571,498.0000 |
0.5255 TRY |
0.4490 TRY |
0.4586 TRY |
0.4796 TRY |
| 2024-04-05 |
0.4909 TRY |
888,302,456.0000 |
0.4038 TRY |
0.3992 TRY |
0.4042 TRY |
0.5380 TRY |
| 2024-04-04 |
0.4121 TRY |
122,228,635.0000 |
0.4157 TRY |
0.3865 TRY |
0.4026 TRY |
0.4047 TRY |
| 2024-04-03 |
0.4982 TRY |
404,368,237.0000 |
0.5524 TRY |
0.4055 TRY |
0.4262 TRY |
0.4147 TRY |
| 2024-04-02 |
0.4668 TRY |
401,181,135.0000 |
0.4581 TRY |
0.4003 TRY |
0.4238 TRY |
0.5464 TRY |
| 2024-04-01 |
0.4380 TRY |
491,864,808.0000 |
0.3926 TRY |
0.3903 TRY |
0.3990 TRY |
0.4459 TRY |
| 2024-03-31 |
0.4163 TRY |
822,326,344.0000 |
0.3787 TRY |
0.3720 TRY |
0.3884 TRY |
0.3950 TRY |
| 2024-03-30 |
0.3680 TRY |
440,078,028.0000 |
0.3275 TRY |
0.3273 TRY |
0.3308 TRY |
0.3833 TRY |
| 2024-03-29 |
0.3329 TRY |
62,214,722.0000 |
0.3306 TRY |
0.3210 TRY |
0.3254 TRY |
0.3256 TRY |
| 2024-03-28 |
0.3332 TRY |
141,742,988.0000 |
0.3066 TRY |
0.3045 TRY |
0.3092 TRY |
0.3322 TRY |
| 2024-03-27 |
0.3125 TRY |
33,987,781.0000 |
0.3188 TRY |
0.3037 TRY |
0.3066 TRY |
0.3043 TRY |
| 2024-03-26 |
0.3219 TRY |
96,431,809.0000 |
0.3223 TRY |
0.3078 TRY |
0.3182 TRY |
0.3177 TRY |
| 2024-03-25 |
0.3297 TRY |
464,976,158.0000 |
0.3176 TRY |
0.3080 TRY |
0.3138 TRY |
0.3191 TRY |
| 2024-03-24 |
0.3266 TRY |
493,872,430.0000 |
0.2903 TRY |
0.2814 TRY |
0.2885 TRY |
0.3192 TRY |
| 2024-03-23 |
0.2964 TRY |
38,803,280.0000 |
0.2906 TRY |
0.2885 TRY |
0.2909 TRY |
0.2902 TRY |
| 2024-03-22 |
0.2889 TRY |
55,833,015.0000 |
0.2887 TRY |
0.2829 TRY |
0.2862 TRY |
0.2875 TRY |
| 2024-03-21 |
0.2891 TRY |
64,074,488.0000 |
0.2972 TRY |
0.2791 TRY |
0.2845 TRY |
0.2879 TRY |
| 2024-03-20 |
0.2828 TRY |
133,837,531.0000 |
0.2821 TRY |
0.2655 TRY |
0.2755 TRY |
0.2977 TRY |
| 2024-03-19 |
0.3296 TRY |
417,034,858.0000 |
0.3373 TRY |
0.2733 TRY |
0.2899 TRY |
0.2829 TRY |
| 2024-03-18 |
0.3353 TRY |
559,546,469.0000 |
0.3096 TRY |
0.3000 TRY |
0.3089 TRY |
0.3419 TRY |
| 2024-03-17 |
0.3261 TRY |
836,890,154.0000 |
0.3025 TRY |
0.2945 TRY |
0.3115 TRY |
0.3107 TRY |
| 2024-03-16 |
0.3096 TRY |
486,773,898.0000 |
0.2939 TRY |
0.2850 TRY |
0.2897 TRY |
0.2975 TRY |
| 2024-03-15 |
0.2919 TRY |
74,638,468.0000 |
0.3002 TRY |
0.2780 TRY |
0.2864 TRY |
0.2933 TRY |
| 2024-03-14 |
0.3004 TRY |
67,877,200.0000 |
0.3031 TRY |
0.2850 TRY |
0.2918 TRY |
0.2995 TRY |
| 2024-03-13 |
0.3023 TRY |
113,344,413.0000 |
0.2923 TRY |
0.2879 TRY |
0.2965 TRY |
0.3042 TRY |
| 2024-03-12 |
0.2901 TRY |
199,241,043.0000 |
0.2974 TRY |
0.2706 TRY |
0.2864 TRY |
0.2904 TRY |
| 2024-03-11 |
0.3170 TRY |
522,868,983.0000 |
0.2864 TRY |
0.2727 TRY |
0.2791 TRY |
0.2999 TRY |
| 2024-03-10 |
0.2880 TRY |
89,440,470.0000 |
0.2865 TRY |
0.2801 TRY |
0.2842 TRY |
0.2851 TRY |