Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0847 TRY |
120,118,031.0000 |
0.0849 TRY |
0.0835 TRY |
0.0841 TRY |
0.0848 TRY |
| 2023-01-05 |
0.0856 TRY |
244,760,518.0000 |
0.0844 TRY |
0.0836 TRY |
0.0842 TRY |
0.0847 TRY |
| 2023-01-04 |
0.0845 TRY |
51,627,670.0000 |
0.0837 TRY |
0.0837 TRY |
0.0838 TRY |
0.0845 TRY |
| 2023-01-03 |
0.0842 TRY |
36,701,039.0000 |
0.0844 TRY |
0.0831 TRY |
0.0837 TRY |
0.0837 TRY |
| 2023-01-02 |
0.0841 TRY |
78,800,318.0000 |
0.0834 TRY |
0.0828 TRY |
0.0831 TRY |
0.0844 TRY |
| 2023-01-01 |
0.0833 TRY |
39,715,123.0000 |
0.0833 TRY |
0.0828 TRY |
0.0831 TRY |
0.0834 TRY |
| 2022-12-31 |
0.0833 TRY |
41,707,160.0000 |
0.0834 TRY |
0.0824 TRY |
0.0827 TRY |
0.0834 TRY |
| 2022-12-30 |
0.0832 TRY |
81,315,392.0000 |
0.0845 TRY |
0.0825 TRY |
0.0831 TRY |
0.0833 TRY |
| 2022-12-29 |
0.0841 TRY |
139,207,537.0000 |
0.0832 TRY |
0.0821 TRY |
0.0826 TRY |
0.0841 TRY |
| 2022-12-28 |
0.0848 TRY |
299,916,488.0000 |
0.0836 TRY |
0.0826 TRY |
0.0829 TRY |
0.0827 TRY |
| 2022-12-27 |
0.0838 TRY |
26,709,198.0000 |
0.0841 TRY |
0.0830 TRY |
0.0832 TRY |
0.0833 TRY |
| 2022-12-26 |
0.0844 TRY |
43,001,898.0000 |
0.0842 TRY |
0.0837 TRY |
0.0839 TRY |
0.0839 TRY |
| 2022-12-25 |
0.0854 TRY |
100,495,710.0000 |
0.0868 TRY |
0.0835 TRY |
0.0839 TRY |
0.0843 TRY |
| 2022-12-24 |
0.0872 TRY |
354,914,952.0000 |
0.0849 TRY |
0.0839 TRY |
0.0844 TRY |
0.0867 TRY |
| 2022-12-23 |
0.0841 TRY |
82,509,944.0000 |
0.0838 TRY |
0.0832 TRY |
0.0835 TRY |
0.0845 TRY |
| 2022-12-22 |
0.0835 TRY |
76,540,625.0000 |
0.0845 TRY |
0.0815 TRY |
0.0824 TRY |
0.0835 TRY |
| 2022-12-21 |
0.0855 TRY |
201,279,917.0000 |
0.0852 TRY |
0.0823 TRY |
0.0840 TRY |
0.0842 TRY |
| 2022-12-20 |
0.0847 TRY |
56,213,229.0000 |
0.0817 TRY |
0.0814 TRY |
0.0824 TRY |
0.0852 TRY |
| 2022-12-19 |
0.0850 TRY |
69,628,355.0000 |
0.0867 TRY |
0.0812 TRY |
0.0822 TRY |
0.0821 TRY |
| 2022-12-18 |
0.0874 TRY |
125,700,331.0000 |
0.0878 TRY |
0.0851 TRY |
0.0865 TRY |
0.0869 TRY |
| 2022-12-17 |
0.0886 TRY |
305,595,059.0000 |
0.0858 TRY |
0.0851 TRY |
0.0856 TRY |
0.0881 TRY |
| 2022-12-16 |
0.0898 TRY |
83,781,986.0000 |
0.0926 TRY |
0.0813 TRY |
0.0865 TRY |
0.0859 TRY |
| 2022-12-15 |
0.0938 TRY |
114,114,690.0000 |
0.0943 TRY |
0.0921 TRY |
0.0928 TRY |
0.0927 TRY |
| 2022-12-14 |
0.0949 TRY |
192,593,643.0000 |
0.0928 TRY |
0.0928 TRY |
0.0930 TRY |
0.0944 TRY |
| 2022-12-13 |
0.0927 TRY |
103,818,691.0000 |
0.0930 TRY |
0.0902 TRY |
0.0912 TRY |
0.0927 TRY |
| 2022-12-12 |
0.0930 TRY |
92,404,263.0000 |
0.0954 TRY |
0.0913 TRY |
0.0923 TRY |
0.0926 TRY |
| 2022-12-11 |
0.0965 TRY |
101,049,930.0000 |
0.0964 TRY |
0.0940 TRY |
0.0956 TRY |
0.0956 TRY |
| 2022-12-10 |
0.0971 TRY |
151,154,566.0000 |
0.0986 TRY |
0.0955 TRY |
0.0963 TRY |
0.0963 TRY |
| 2022-12-09 |
0.0997 TRY |
772,767,463.0000 |
0.0940 TRY |
0.0937 TRY |
0.0944 TRY |
0.0982 TRY |
| 2022-12-08 |
0.0937 TRY |
170,208,778.0000 |
0.0935 TRY |
0.0926 TRY |
0.0933 TRY |
0.0939 TRY |
| 2022-12-07 |
0.0958 TRY |
401,757,294.0000 |
0.0957 TRY |
0.0918 TRY |
0.0925 TRY |
0.0939 TRY |
| 2022-12-06 |
0.0953 TRY |
117,581,072.0000 |
0.0964 TRY |
0.0941 TRY |
0.0948 TRY |
0.0959 TRY |
| 2022-12-05 |
0.0973 TRY |
154,306,090.0000 |
0.0971 TRY |
0.0960 TRY |
0.0968 TRY |
0.0965 TRY |
| 2022-12-04 |
0.0973 TRY |
127,417,512.0000 |
0.0975 TRY |
0.0960 TRY |
0.0973 TRY |
0.0973 TRY |
| 2022-12-03 |
0.0989 TRY |
223,250,328.0000 |
0.0988 TRY |
0.0973 TRY |
0.0978 TRY |
0.0975 TRY |
| 2022-12-02 |
0.0992 TRY |
910,334,162.0000 |
0.0982 TRY |
0.0959 TRY |
0.0968 TRY |
0.0989 TRY |
| 2022-12-01 |
0.1003 TRY |
890,304,081.0000 |
0.0988 TRY |
0.0951 TRY |
0.0958 TRY |
0.0982 TRY |
| 2022-11-30 |
0.1001 TRY |
455,410,405.0000 |
0.1015 TRY |
0.0980 TRY |
0.0989 TRY |
0.0989 TRY |
| 2022-11-29 |
0.1053 TRY |
1,701,337,050.0000 |
0.0986 TRY |
0.0902 TRY |
0.0977 TRY |
0.1012 TRY |
| 2022-11-28 |
0.1185 TRY |
1,585,776,689.0000 |
0.0914 TRY |
0.0810 TRY |
0.0883 TRY |
0.0969 TRY |
| 2022-11-27 |
0.1038 TRY |
856,579,573.0000 |
0.1052 TRY |
0.0899 TRY |
0.0928 TRY |
0.0922 TRY |
| 2022-11-26 |
0.0999 TRY |
1,065,700,808.0000 |
0.0855 TRY |
0.0851 TRY |
0.0861 TRY |
0.1040 TRY |
| 2022-11-25 |
0.0882 TRY |
134,529,215.0000 |
0.0867 TRY |
0.0832 TRY |
0.0837 TRY |
0.0858 TRY |
| 2022-11-24 |
0.0873 TRY |
51,213,666.0000 |
0.0871 TRY |
0.0840 TRY |
0.0853 TRY |
0.0867 TRY |
| 2022-11-23 |
0.0861 TRY |
41,377,995.0000 |
0.0841 TRY |
0.0840 TRY |
0.0842 TRY |
0.0873 TRY |
| 2022-11-22 |
0.0818 TRY |
19,820,064.0000 |
0.0810 TRY |
0.0776 TRY |
0.0789 TRY |
0.0838 TRY |
| 2022-11-21 |
0.0829 TRY |
35,503,396.0000 |
0.0855 TRY |
0.0800 TRY |
0.0811 TRY |
0.0811 TRY |
| 2022-11-20 |
0.0893 TRY |
201,065,317.0000 |
0.0845 TRY |
0.0843 TRY |
0.0849 TRY |
0.0855 TRY |
| 2022-11-19 |
0.0844 TRY |
25,347,285.0000 |
0.0852 TRY |
0.0835 TRY |
0.0838 TRY |
0.0844 TRY |
| 2022-11-18 |
0.0855 TRY |
90,608,816.0000 |
0.0841 TRY |
0.0837 TRY |
0.0842 TRY |
0.0850 TRY |