Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.2429 TRY |
38,307,689.0000 |
0.2467 TRY |
0.2387 TRY |
0.2414 TRY |
0.2421 TRY |
| 2024-10-15 |
0.2455 TRY |
79,736,107.0000 |
0.2500 TRY |
0.2386 TRY |
0.2435 TRY |
0.2433 TRY |
| 2024-10-14 |
0.2495 TRY |
90,524,718.0000 |
0.2412 TRY |
0.2394 TRY |
0.2406 TRY |
0.2500 TRY |
| 2024-10-13 |
0.2418 TRY |
45,446,505.0000 |
0.2486 TRY |
0.2361 TRY |
0.2383 TRY |
0.2405 TRY |
| 2024-10-12 |
0.2465 TRY |
98,874,940.0000 |
0.2413 TRY |
0.2399 TRY |
0.2401 TRY |
0.2487 TRY |
| 2024-10-11 |
0.2392 TRY |
54,689,874.0000 |
0.2339 TRY |
0.2330 TRY |
0.2341 TRY |
0.2410 TRY |
| 2024-10-10 |
0.2335 TRY |
40,206,197.0000 |
0.2326 TRY |
0.2270 TRY |
0.2306 TRY |
0.2329 TRY |
| 2024-10-09 |
0.2390 TRY |
37,230,580.0000 |
0.2411 TRY |
0.2301 TRY |
0.2321 TRY |
0.2321 TRY |
| 2024-10-08 |
0.2405 TRY |
73,053,757.0000 |
0.2409 TRY |
0.2340 TRY |
0.2390 TRY |
0.2400 TRY |
| 2024-10-07 |
0.2455 TRY |
143,292,971.0000 |
0.2411 TRY |
0.2400 TRY |
0.2421 TRY |
0.2424 TRY |
| 2024-10-06 |
0.2417 TRY |
76,173,381.0000 |
0.2363 TRY |
0.2338 TRY |
0.2357 TRY |
0.2401 TRY |
| 2024-10-05 |
0.2397 TRY |
83,313,521.0000 |
0.2392 TRY |
0.2321 TRY |
0.2351 TRY |
0.2364 TRY |
| 2024-10-04 |
0.2351 TRY |
79,599,354.0000 |
0.2317 TRY |
0.2287 TRY |
0.2306 TRY |
0.2408 TRY |
| 2024-10-03 |
0.2312 TRY |
65,215,549.0000 |
0.2354 TRY |
0.2254 TRY |
0.2295 TRY |
0.2306 TRY |
| 2024-10-02 |
0.2488 TRY |
75,076,091.0000 |
0.2514 TRY |
0.2335 TRY |
0.2382 TRY |
0.2382 TRY |
| 2024-10-01 |
0.2719 TRY |
255,120,020.0000 |
0.2697 TRY |
0.2480 TRY |
0.2570 TRY |
0.2515 TRY |
| 2024-09-30 |
0.2901 TRY |
788,811,061.0000 |
0.2644 TRY |
0.2538 TRY |
0.2601 TRY |
0.2710 TRY |
| 2024-09-29 |
0.2643 TRY |
34,373,876.0000 |
0.2674 TRY |
0.2574 TRY |
0.2621 TRY |
0.2656 TRY |
| 2024-09-28 |
0.2686 TRY |
40,577,969.0000 |
0.2733 TRY |
0.2618 TRY |
0.2664 TRY |
0.2669 TRY |
| 2024-09-27 |
0.2697 TRY |
93,967,262.0000 |
0.2621 TRY |
0.2606 TRY |
0.2626 TRY |
0.2730 TRY |
| 2024-09-26 |
0.2619 TRY |
53,988,472.0000 |
0.2600 TRY |
0.2566 TRY |
0.2588 TRY |
0.2629 TRY |
| 2024-09-25 |
0.2617 TRY |
47,443,095.0000 |
0.2609 TRY |
0.2573 TRY |
0.2600 TRY |
0.2593 TRY |
| 2024-09-24 |
0.2586 TRY |
41,472,223.0000 |
0.2589 TRY |
0.2477 TRY |
0.2563 TRY |
0.2610 TRY |
| 2024-09-23 |
0.2570 TRY |
34,200,935.0000 |
0.2545 TRY |
0.2505 TRY |
0.2553 TRY |
0.2583 TRY |
| 2024-09-22 |
0.2560 TRY |
71,550,557.0000 |
0.2639 TRY |
0.2494 TRY |
0.2536 TRY |
0.2546 TRY |
| 2024-09-21 |
0.2616 TRY |
71,986,727.0000 |
0.2618 TRY |
0.2575 TRY |
0.2596 TRY |
0.2610 TRY |
| 2024-09-20 |
0.2584 TRY |
118,860,392.0000 |
0.2482 TRY |
0.2460 TRY |
0.2487 TRY |
0.2604 TRY |
| 2024-09-19 |
0.2519 TRY |
63,290,423.0000 |
0.2480 TRY |
0.2461 TRY |
0.2476 TRY |
0.2488 TRY |
| 2024-09-18 |
0.2424 TRY |
27,242,439.0000 |
0.2389 TRY |
0.2362 TRY |
0.2378 TRY |
0.2447 TRY |
| 2024-09-17 |
0.2398 TRY |
19,395,411.0000 |
0.2347 TRY |
0.2331 TRY |
0.2333 TRY |
0.2386 TRY |
| 2024-09-16 |
0.2358 TRY |
15,682,291.0000 |
0.2385 TRY |
0.2320 TRY |
0.2347 TRY |
0.2350 TRY |
| 2024-09-15 |
0.2440 TRY |
25,104,061.0000 |
0.2463 TRY |
0.2398 TRY |
0.2407 TRY |
0.2402 TRY |
| 2024-09-14 |
0.2450 TRY |
35,434,374.0000 |
0.2459 TRY |
0.2425 TRY |
0.2434 TRY |
0.2463 TRY |
| 2024-09-13 |
0.2420 TRY |
31,336,175.0000 |
0.2405 TRY |
0.2382 TRY |
0.2390 TRY |
0.2452 TRY |
| 2024-09-12 |
0.2404 TRY |
31,512,685.0000 |
0.2403 TRY |
0.2373 TRY |
0.2392 TRY |
0.2403 TRY |
| 2024-09-11 |
0.2377 TRY |
32,852,734.0000 |
0.2423 TRY |
0.2338 TRY |
0.2358 TRY |
0.2402 TRY |
| 2024-09-10 |
0.2454 TRY |
78,919,619.0000 |
0.2448 TRY |
0.2388 TRY |
0.2428 TRY |
0.2439 TRY |
| 2024-09-09 |
0.2419 TRY |
58,667,506.0000 |
0.2395 TRY |
0.2358 TRY |
0.2377 TRY |
0.2448 TRY |
| 2024-09-08 |
0.2386 TRY |
52,496,226.0000 |
0.2357 TRY |
0.2349 TRY |
0.2366 TRY |
0.2400 TRY |
| 2024-09-07 |
0.2362 TRY |
48,808,493.0000 |
0.2320 TRY |
0.2296 TRY |
0.2308 TRY |
0.2348 TRY |
| 2024-09-06 |
0.2395 TRY |
156,372,860.0000 |
0.2366 TRY |
0.2291 TRY |
0.2321 TRY |
0.2320 TRY |
| 2024-09-05 |
0.2405 TRY |
136,097,016.0000 |
0.2377 TRY |
0.2326 TRY |
0.2354 TRY |
0.2369 TRY |
| 2024-09-04 |
0.2358 TRY |
30,198,682.0000 |
0.2389 TRY |
0.2290 TRY |
0.2328 TRY |
0.2369 TRY |
| 2024-09-03 |
0.2449 TRY |
43,372,761.0000 |
0.2463 TRY |
0.2375 TRY |
0.2397 TRY |
0.2397 TRY |
| 2024-09-02 |
0.2476 TRY |
181,423,960.0000 |
0.2364 TRY |
0.2361 TRY |
0.2383 TRY |
0.2459 TRY |
| 2024-09-01 |
0.2488 TRY |
173,840,576.0000 |
0.2464 TRY |
0.2377 TRY |
0.2414 TRY |
0.2377 TRY |
| 2024-08-31 |
0.2482 TRY |
25,290,859.0000 |
0.2506 TRY |
0.2455 TRY |
0.2473 TRY |
0.2470 TRY |
| 2024-08-30 |
0.2494 TRY |
49,325,553.0000 |
0.2547 TRY |
0.2431 TRY |
0.2479 TRY |
0.2502 TRY |
| 2024-08-29 |
0.2586 TRY |
179,867,163.0000 |
0.2502 TRY |
0.2500 TRY |
0.2532 TRY |
0.2543 TRY |
| 2024-08-28 |
0.2494 TRY |
61,851,192.0000 |
0.2502 TRY |
0.2390 TRY |
0.2433 TRY |
0.2491 TRY |