Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.2101 TRY |
75,068,296.0000 |
0.2158 TRY |
0.2012 TRY |
0.2035 TRY |
0.2033 TRY |
| 2022-04-28 |
0.2164 TRY |
214,275,578.0000 |
0.2115 TRY |
0.2090 TRY |
0.2115 TRY |
0.2158 TRY |
| 2022-04-27 |
0.2123 TRY |
106,631,874.0000 |
0.2077 TRY |
0.2055 TRY |
0.2089 TRY |
0.2114 TRY |
| 2022-04-26 |
0.2148 TRY |
66,385,741.0000 |
0.2217 TRY |
0.2053 TRY |
0.2083 TRY |
0.2078 TRY |
| 2022-04-25 |
0.2167 TRY |
67,139,126.0000 |
0.2182 TRY |
0.2104 TRY |
0.2126 TRY |
0.2202 TRY |
| 2022-04-24 |
0.2222 TRY |
64,723,202.0000 |
0.2244 TRY |
0.2174 TRY |
0.2192 TRY |
0.2180 TRY |
| 2022-04-23 |
0.2250 TRY |
89,381,006.0000 |
0.2207 TRY |
0.2175 TRY |
0.2201 TRY |
0.2250 TRY |
| 2022-04-22 |
0.2234 TRY |
30,270,608.0000 |
0.2227 TRY |
0.2198 TRY |
0.2212 TRY |
0.2209 TRY |
| 2022-04-21 |
0.2325 TRY |
70,587,013.0000 |
0.2319 TRY |
0.2197 TRY |
0.2239 TRY |
0.2228 TRY |
| 2022-04-20 |
0.2382 TRY |
148,769,481.0000 |
0.2327 TRY |
0.2291 TRY |
0.2329 TRY |
0.2316 TRY |
| 2022-04-19 |
0.2323 TRY |
179,470,181.0000 |
0.2214 TRY |
0.2206 TRY |
0.2225 TRY |
0.2323 TRY |
| 2022-04-18 |
0.2170 TRY |
55,836,044.0000 |
0.2232 TRY |
0.2090 TRY |
0.2120 TRY |
0.2206 TRY |
| 2022-04-17 |
0.2291 TRY |
112,724,325.0000 |
0.2247 TRY |
0.2223 TRY |
0.2246 TRY |
0.2244 TRY |
| 2022-04-16 |
0.2264 TRY |
52,692,961.0000 |
0.2278 TRY |
0.2210 TRY |
0.2253 TRY |
0.2250 TRY |
| 2022-04-15 |
0.2260 TRY |
34,567,991.0000 |
0.2250 TRY |
0.2240 TRY |
0.2257 TRY |
0.2264 TRY |
| 2022-04-14 |
0.2306 TRY |
50,612,845.0000 |
0.2321 TRY |
0.2200 TRY |
0.2241 TRY |
0.2250 TRY |
| 2022-04-13 |
0.2302 TRY |
125,562,114.0000 |
0.2270 TRY |
0.2221 TRY |
0.2265 TRY |
0.2326 TRY |
| 2022-04-12 |
0.2260 TRY |
85,025,624.0000 |
0.2196 TRY |
0.2185 TRY |
0.2207 TRY |
0.2256 TRY |
| 2022-04-11 |
0.2342 TRY |
67,957,512.0000 |
0.2452 TRY |
0.2183 TRY |
0.2216 TRY |
0.2204 TRY |
| 2022-04-10 |
0.2505 TRY |
108,379,613.0000 |
0.2516 TRY |
0.2435 TRY |
0.2466 TRY |
0.2466 TRY |
| 2022-04-09 |
0.2503 TRY |
295,470,090.0000 |
0.2406 TRY |
0.2382 TRY |
0.2402 TRY |
0.2523 TRY |
| 2022-04-08 |
0.2515 TRY |
56,951,485.0000 |
0.2556 TRY |
0.2396 TRY |
0.2421 TRY |
0.2402 TRY |
| 2022-04-07 |
0.2562 TRY |
66,449,132.0000 |
0.2520 TRY |
0.2478 TRY |
0.2511 TRY |
0.2576 TRY |
| 2022-04-06 |
0.2631 TRY |
87,931,313.0000 |
0.2773 TRY |
0.2530 TRY |
0.2555 TRY |
0.2550 TRY |
| 2022-04-05 |
0.2815 TRY |
186,947,426.0000 |
0.2801 TRY |
0.2751 TRY |
0.2794 TRY |
0.2773 TRY |
| 2022-04-04 |
0.2824 TRY |
224,339,809.0000 |
0.2799 TRY |
0.2690 TRY |
0.2754 TRY |
0.2790 TRY |
| 2022-04-03 |
0.2796 TRY |
93,311,863.0000 |
0.2781 TRY |
0.2732 TRY |
0.2769 TRY |
0.2803 TRY |
| 2022-04-02 |
0.2866 TRY |
188,722,245.0000 |
0.2816 TRY |
0.2771 TRY |
0.2800 TRY |
0.2794 TRY |
| 2022-04-01 |
0.2964 TRY |
644,188,541.0000 |
0.2652 TRY |
0.2601 TRY |
0.2655 TRY |
0.2829 TRY |
| 2022-03-31 |
0.2782 TRY |
452,403,218.0000 |
0.2775 TRY |
0.2570 TRY |
0.2675 TRY |
0.2650 TRY |
| 2022-03-30 |
0.2788 TRY |
298,299,051.0000 |
0.2598 TRY |
0.2550 TRY |
0.2574 TRY |
0.2796 TRY |
| 2022-03-29 |
0.2727 TRY |
263,854,553.0000 |
0.2626 TRY |
0.2540 TRY |
0.2590 TRY |
0.2604 TRY |
| 2022-03-28 |
0.2674 TRY |
151,922,652.0000 |
0.2630 TRY |
0.2606 TRY |
0.2631 TRY |
0.2608 TRY |
| 2022-03-27 |
0.2605 TRY |
112,376,412.0000 |
0.2600 TRY |
0.2565 TRY |
0.2590 TRY |
0.2624 TRY |
| 2022-03-26 |
0.2625 TRY |
213,406,688.0000 |
0.2666 TRY |
0.2575 TRY |
0.2593 TRY |
0.2609 TRY |
| 2022-03-25 |
0.2634 TRY |
501,677,554.0000 |
0.2518 TRY |
0.2497 TRY |
0.2520 TRY |
0.2663 TRY |
| 2022-03-24 |
0.2535 TRY |
143,846,173.0000 |
0.2540 TRY |
0.2504 TRY |
0.2516 TRY |
0.2513 TRY |
| 2022-03-23 |
0.2525 TRY |
323,880,436.0000 |
0.2539 TRY |
0.2440 TRY |
0.2481 TRY |
0.2536 TRY |
| 2022-03-22 |
0.2558 TRY |
389,078,407.0000 |
0.2558 TRY |
0.2484 TRY |
0.2540 TRY |
0.2540 TRY |
| 2022-03-21 |
0.2718 TRY |
1,319,213,719.0000 |
0.2915 TRY |
0.2500 TRY |
0.2537 TRY |
0.2506 TRY |
| 2022-03-20 |
0.2903 TRY |
1,818,974,328.0000 |
0.2126 TRY |
0.2101 TRY |
0.2116 TRY |
0.2980 TRY |
| 2022-03-19 |
0.2134 TRY |
88,258,572.0000 |
0.2076 TRY |
0.2054 TRY |
0.2078 TRY |
0.2111 TRY |
| 2022-03-18 |
0.2079 TRY |
149,419,831.0000 |
0.2011 TRY |
0.1988 TRY |
0.1997 TRY |
0.2080 TRY |
| 2022-03-17 |
0.2024 TRY |
51,006,386.0000 |
0.1989 TRY |
0.1980 TRY |
0.1995 TRY |
0.2011 TRY |
| 2022-03-16 |
0.1988 TRY |
87,283,446.0000 |
0.1984 TRY |
0.1960 TRY |
0.1984 TRY |
0.1986 TRY |
| 2022-03-15 |
0.2033 TRY |
316,350,966.0000 |
0.1988 TRY |
0.1932 TRY |
0.1975 TRY |
0.1985 TRY |
| 2022-03-14 |
0.2087 TRY |
650,935,662.0000 |
0.1904 TRY |
0.1897 TRY |
0.1913 TRY |
0.1999 TRY |
| 2022-03-13 |
0.1946 TRY |
34,098,660.0000 |
0.1969 TRY |
0.1900 TRY |
0.1918 TRY |
0.1907 TRY |
| 2022-03-12 |
0.1996 TRY |
144,496,116.0000 |
0.1960 TRY |
0.1950 TRY |
0.1985 TRY |
0.1980 TRY |
| 2022-03-11 |
0.2095 TRY |
308,055,495.0000 |
0.1947 TRY |
0.1907 TRY |
0.1926 TRY |
0.1965 TRY |