Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.1406 TRY |
143,562,095.0000 |
0.1432 TRY |
0.1377 TRY |
0.1393 TRY |
0.1413 TRY |
| 2023-02-24 |
0.1492 TRY |
237,810,587.0000 |
0.1540 TRY |
0.1415 TRY |
0.1432 TRY |
0.1427 TRY |
| 2023-02-23 |
0.1558 TRY |
695,226,754.0000 |
0.1509 TRY |
0.1484 TRY |
0.1498 TRY |
0.1545 TRY |
| 2023-02-22 |
0.1497 TRY |
333,235,544.0000 |
0.1564 TRY |
0.1459 TRY |
0.1479 TRY |
0.1494 TRY |
| 2023-02-21 |
0.1573 TRY |
949,835,969.0000 |
0.1558 TRY |
0.1471 TRY |
0.1512 TRY |
0.1558 TRY |
| 2023-02-20 |
0.1601 TRY |
985,631,544.0000 |
0.1553 TRY |
0.1527 TRY |
0.1550 TRY |
0.1558 TRY |
| 2023-02-19 |
0.1766 TRY |
3,265,668,872.0000 |
0.1579 TRY |
0.1525 TRY |
0.1577 TRY |
0.1542 TRY |
| 2023-02-18 |
0.1594 TRY |
3,099,989,429.0000 |
0.1357 TRY |
0.1349 TRY |
0.1364 TRY |
0.1635 TRY |
| 2023-02-17 |
0.1365 TRY |
688,127,418.0000 |
0.1288 TRY |
0.1285 TRY |
0.1334 TRY |
0.1357 TRY |
| 2023-02-16 |
0.1405 TRY |
1,120,665,594.0000 |
0.1262 TRY |
0.1235 TRY |
0.1256 TRY |
0.1284 TRY |
| 2023-02-15 |
0.1228 TRY |
87,977,859.0000 |
0.1203 TRY |
0.1196 TRY |
0.1203 TRY |
0.1256 TRY |
| 2023-02-14 |
0.1192 TRY |
108,979,045.0000 |
0.1171 TRY |
0.1160 TRY |
0.1171 TRY |
0.1202 TRY |
| 2023-02-13 |
0.1167 TRY |
75,990,808.0000 |
0.1198 TRY |
0.1135 TRY |
0.1151 TRY |
0.1172 TRY |
| 2023-02-12 |
0.1232 TRY |
71,162,619.0000 |
0.1230 TRY |
0.1193 TRY |
0.1207 TRY |
0.1198 TRY |
| 2023-02-11 |
0.1222 TRY |
87,756,105.0000 |
0.1213 TRY |
0.1211 TRY |
0.1219 TRY |
0.1231 TRY |
| 2023-02-10 |
0.1236 TRY |
203,722,745.0000 |
0.1184 TRY |
0.1172 TRY |
0.1190 TRY |
0.1218 TRY |
| 2023-02-09 |
0.1237 TRY |
127,402,508.0000 |
0.1294 TRY |
0.1171 TRY |
0.1186 TRY |
0.1183 TRY |
| 2023-02-08 |
0.1353 TRY |
258,198,972.0000 |
0.1334 TRY |
0.1270 TRY |
0.1295 TRY |
0.1298 TRY |
| 2023-02-07 |
0.1474 TRY |
943,874,066.0000 |
0.1172 TRY |
0.1170 TRY |
0.1177 TRY |
0.1335 TRY |
| 2023-02-06 |
0.1188 TRY |
85,043,575.0000 |
0.1198 TRY |
0.1144 TRY |
0.1175 TRY |
0.1169 TRY |
| 2023-02-05 |
0.1200 TRY |
424,560,773.0000 |
0.1163 TRY |
0.1155 TRY |
0.1164 TRY |
0.1197 TRY |
| 2023-02-04 |
0.1162 TRY |
64,693,005.0000 |
0.1147 TRY |
0.1133 TRY |
0.1145 TRY |
0.1170 TRY |
| 2023-02-03 |
0.1136 TRY |
30,855,656.0000 |
0.1120 TRY |
0.1090 TRY |
0.1124 TRY |
0.1146 TRY |
| 2023-02-02 |
0.1136 TRY |
76,520,708.0000 |
0.1118 TRY |
0.1106 TRY |
0.1119 TRY |
0.1123 TRY |
| 2023-02-01 |
0.1096 TRY |
55,151,268.0000 |
0.1094 TRY |
0.1070 TRY |
0.1078 TRY |
0.1116 TRY |
| 2023-01-31 |
0.1101 TRY |
103,718,909.0000 |
0.1083 TRY |
0.1070 TRY |
0.1087 TRY |
0.1094 TRY |
| 2023-01-30 |
0.1127 TRY |
110,762,031.0000 |
0.1140 TRY |
0.1066 TRY |
0.1076 TRY |
0.1075 TRY |
| 2023-01-29 |
0.1145 TRY |
267,421,701.0000 |
0.1108 TRY |
0.1105 TRY |
0.1115 TRY |
0.1142 TRY |
| 2023-01-28 |
0.1130 TRY |
121,063,033.0000 |
0.1125 TRY |
0.1106 TRY |
0.1111 TRY |
0.1110 TRY |
| 2023-01-27 |
0.1112 TRY |
97,140,372.0000 |
0.1096 TRY |
0.1084 TRY |
0.1087 TRY |
0.1123 TRY |
| 2023-01-26 |
0.1096 TRY |
47,690,370.0000 |
0.1101 TRY |
0.1083 TRY |
0.1094 TRY |
0.1095 TRY |
| 2023-01-25 |
0.1078 TRY |
75,314,077.0000 |
0.1080 TRY |
0.1046 TRY |
0.1065 TRY |
0.1098 TRY |
| 2023-01-24 |
0.1138 TRY |
234,225,719.0000 |
0.1122 TRY |
0.1071 TRY |
0.1095 TRY |
0.1071 TRY |
| 2023-01-23 |
0.1117 TRY |
280,308,323.0000 |
0.1061 TRY |
0.1061 TRY |
0.1071 TRY |
0.1121 TRY |
| 2023-01-22 |
0.1072 TRY |
65,015,293.0000 |
0.1065 TRY |
0.1043 TRY |
0.1060 TRY |
0.1063 TRY |
| 2023-01-21 |
0.1072 TRY |
80,483,806.0000 |
0.1062 TRY |
0.1050 TRY |
0.1056 TRY |
0.1073 TRY |
| 2023-01-20 |
0.1033 TRY |
132,857,935.0000 |
0.1020 TRY |
0.1013 TRY |
0.1018 TRY |
0.1061 TRY |
| 2023-01-19 |
0.1014 TRY |
89,201,469.0000 |
0.0979 TRY |
0.0979 TRY |
0.0982 TRY |
0.1020 TRY |
| 2023-01-18 |
0.1027 TRY |
71,596,713.0000 |
0.1058 TRY |
0.0971 TRY |
0.0982 TRY |
0.0982 TRY |
| 2023-01-17 |
0.1083 TRY |
333,631,528.0000 |
0.1070 TRY |
0.1052 TRY |
0.1062 TRY |
0.1062 TRY |
| 2023-01-16 |
0.1075 TRY |
694,712,596.0000 |
0.1006 TRY |
0.0999 TRY |
0.1008 TRY |
0.1069 TRY |
| 2023-01-15 |
0.1004 TRY |
88,345,744.0000 |
0.1016 TRY |
0.0975 TRY |
0.0994 TRY |
0.1006 TRY |
| 2023-01-14 |
0.1002 TRY |
175,688,255.0000 |
0.0972 TRY |
0.0968 TRY |
0.0981 TRY |
0.1012 TRY |
| 2023-01-13 |
0.0953 TRY |
150,687,433.0000 |
0.0942 TRY |
0.0933 TRY |
0.0937 TRY |
0.0968 TRY |
| 2023-01-12 |
0.0929 TRY |
260,930,705.0000 |
0.0929 TRY |
0.0886 TRY |
0.0922 TRY |
0.0941 TRY |
| 2023-01-11 |
0.0940 TRY |
1,036,148,168.0000 |
0.0901 TRY |
0.0889 TRY |
0.0896 TRY |
0.0928 TRY |
| 2023-01-10 |
0.0896 TRY |
124,345,019.0000 |
0.0885 TRY |
0.0881 TRY |
0.0886 TRY |
0.0899 TRY |
| 2023-01-09 |
0.0889 TRY |
165,802,966.0000 |
0.0866 TRY |
0.0864 TRY |
0.0868 TRY |
0.0885 TRY |
| 2023-01-08 |
0.0858 TRY |
48,387,226.0000 |
0.0859 TRY |
0.0847 TRY |
0.0854 TRY |
0.0866 TRY |
| 2023-01-07 |
0.0857 TRY |
73,340,245.0000 |
0.0847 TRY |
0.0846 TRY |
0.0850 TRY |
0.0858 TRY |