Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.5456 TRY |
887,336,959.0000 |
0.4877 TRY |
0.4715 TRY |
0.4878 TRY |
0.5324 TRY |
| 2024-12-04 |
0.4719 TRY |
45,951,322.0000 |
0.4770 TRY |
0.4502 TRY |
0.4636 TRY |
0.4783 TRY |
| 2024-12-03 |
0.4516 TRY |
85,067,552.0000 |
0.4271 TRY |
0.4232 TRY |
0.4319 TRY |
0.4706 TRY |
| 2024-12-02 |
0.4253 TRY |
49,043,284.0000 |
0.4473 TRY |
0.4050 TRY |
0.4219 TRY |
0.4280 TRY |
| 2024-12-01 |
0.4441 TRY |
74,499,940.0000 |
0.4375 TRY |
0.4250 TRY |
0.4346 TRY |
0.4461 TRY |
| 2024-11-30 |
0.4650 TRY |
195,268,587.0000 |
0.4560 TRY |
0.4372 TRY |
0.4405 TRY |
0.4380 TRY |
| 2024-11-29 |
0.4301 TRY |
85,966,855.0000 |
0.4110 TRY |
0.4029 TRY |
0.4098 TRY |
0.4579 TRY |
| 2024-11-28 |
0.4118 TRY |
72,701,741.0000 |
0.4137 TRY |
0.3990 TRY |
0.4082 TRY |
0.4121 TRY |
| 2024-11-27 |
0.4188 TRY |
208,482,412.0000 |
0.3958 TRY |
0.3885 TRY |
0.4027 TRY |
0.4165 TRY |
| 2024-11-26 |
0.4140 TRY |
439,154,843.0000 |
0.4297 TRY |
0.3781 TRY |
0.3903 TRY |
0.3954 TRY |
| 2024-11-25 |
0.4202 TRY |
2,086,329,799.0000 |
0.3398 TRY |
0.3272 TRY |
0.3424 TRY |
0.4355 TRY |
| 2024-11-24 |
0.3293 TRY |
331,941,357.0000 |
0.3328 TRY |
0.3010 TRY |
0.3161 TRY |
0.3349 TRY |
| 2024-11-23 |
0.3010 TRY |
248,520,266.0000 |
0.2826 TRY |
0.2774 TRY |
0.2831 TRY |
0.3253 TRY |
| 2024-11-22 |
0.2853 TRY |
731,977,299.0000 |
0.2612 TRY |
0.2580 TRY |
0.2618 TRY |
0.2777 TRY |
| 2024-11-21 |
0.2527 TRY |
180,279,336.0000 |
0.2437 TRY |
0.2375 TRY |
0.2446 TRY |
0.2611 TRY |
| 2024-11-20 |
0.2485 TRY |
158,627,302.0000 |
0.2550 TRY |
0.2395 TRY |
0.2427 TRY |
0.2458 TRY |
| 2024-11-19 |
0.2679 TRY |
741,847,809.0000 |
0.2540 TRY |
0.2478 TRY |
0.2531 TRY |
0.2539 TRY |
| 2024-11-18 |
0.2502 TRY |
113,021,496.0000 |
0.2413 TRY |
0.2394 TRY |
0.2427 TRY |
0.2539 TRY |
| 2024-11-17 |
0.2492 TRY |
171,828,164.0000 |
0.2527 TRY |
0.2385 TRY |
0.2395 TRY |
0.2387 TRY |
| 2024-11-16 |
0.2494 TRY |
175,254,993.0000 |
0.2429 TRY |
0.2423 TRY |
0.2439 TRY |
0.2509 TRY |
| 2024-11-15 |
0.2366 TRY |
110,960,824.0000 |
0.2359 TRY |
0.2274 TRY |
0.2316 TRY |
0.2436 TRY |
| 2024-11-14 |
0.2419 TRY |
99,256,448.0000 |
0.2397 TRY |
0.2340 TRY |
0.2376 TRY |
0.2355 TRY |
| 2024-11-13 |
0.2385 TRY |
153,576,958.0000 |
0.2516 TRY |
0.2292 TRY |
0.2342 TRY |
0.2394 TRY |
| 2024-11-12 |
0.2572 TRY |
255,814,860.0000 |
0.2639 TRY |
0.2388 TRY |
0.2465 TRY |
0.2551 TRY |
| 2024-11-11 |
0.2787 TRY |
991,682,870.0000 |
0.2663 TRY |
0.2554 TRY |
0.2606 TRY |
0.2589 TRY |
| 2024-11-10 |
0.2668 TRY |
393,693,023.0000 |
0.2421 TRY |
0.2385 TRY |
0.2412 TRY |
0.2705 TRY |
| 2024-11-09 |
0.2393 TRY |
157,940,281.0000 |
0.2303 TRY |
0.2282 TRY |
0.2286 TRY |
0.2426 TRY |
| 2024-11-08 |
0.2293 TRY |
82,036,422.0000 |
0.2324 TRY |
0.2248 TRY |
0.2283 TRY |
0.2305 TRY |
| 2024-11-07 |
0.2310 TRY |
110,304,607.0000 |
0.2342 TRY |
0.2273 TRY |
0.2305 TRY |
0.2328 TRY |
| 2024-11-06 |
0.2297 TRY |
131,798,493.0000 |
0.2234 TRY |
0.2204 TRY |
0.2277 TRY |
0.2342 TRY |
| 2024-11-05 |
0.2219 TRY |
29,151,499.0000 |
0.2170 TRY |
0.2167 TRY |
0.2175 TRY |
0.2233 TRY |
| 2024-11-04 |
0.2190 TRY |
34,278,640.0000 |
0.2197 TRY |
0.2110 TRY |
0.2154 TRY |
0.2151 TRY |
| 2024-11-03 |
0.2226 TRY |
46,498,745.0000 |
0.2304 TRY |
0.2119 TRY |
0.2173 TRY |
0.2206 TRY |
| 2024-11-02 |
0.2387 TRY |
125,142,197.0000 |
0.2368 TRY |
0.2269 TRY |
0.2283 TRY |
0.2308 TRY |
| 2024-11-01 |
0.2360 TRY |
37,241,450.0000 |
0.2369 TRY |
0.2310 TRY |
0.2325 TRY |
0.2365 TRY |
| 2024-10-31 |
0.2408 TRY |
34,772,746.0000 |
0.2472 TRY |
0.2347 TRY |
0.2372 TRY |
0.2373 TRY |
| 2024-10-30 |
0.2479 TRY |
95,748,415.0000 |
0.2473 TRY |
0.2408 TRY |
0.2428 TRY |
0.2470 TRY |
| 2024-10-29 |
0.2447 TRY |
52,260,506.0000 |
0.2395 TRY |
0.2390 TRY |
0.2409 TRY |
0.2478 TRY |
| 2024-10-28 |
0.2372 TRY |
43,554,238.0000 |
0.2363 TRY |
0.2330 TRY |
0.2342 TRY |
0.2412 TRY |
| 2024-10-27 |
0.2362 TRY |
28,789,541.0000 |
0.2324 TRY |
0.2316 TRY |
0.2320 TRY |
0.2363 TRY |
| 2024-10-26 |
0.2328 TRY |
35,127,291.0000 |
0.2302 TRY |
0.2294 TRY |
0.2314 TRY |
0.2332 TRY |
| 2024-10-25 |
0.2383 TRY |
48,636,287.0000 |
0.2452 TRY |
0.2250 TRY |
0.2354 TRY |
0.2297 TRY |
| 2024-10-24 |
0.2428 TRY |
35,245,114.0000 |
0.2396 TRY |
0.2377 TRY |
0.2396 TRY |
0.2451 TRY |
| 2024-10-23 |
0.2449 TRY |
51,764,114.0000 |
0.2512 TRY |
0.2338 TRY |
0.2391 TRY |
0.2390 TRY |
| 2024-10-22 |
0.2493 TRY |
68,633,281.0000 |
0.2505 TRY |
0.2456 TRY |
0.2486 TRY |
0.2517 TRY |
| 2024-10-21 |
0.2525 TRY |
99,158,288.0000 |
0.2573 TRY |
0.2479 TRY |
0.2504 TRY |
0.2504 TRY |
| 2024-10-20 |
0.2534 TRY |
145,319,970.0000 |
0.2480 TRY |
0.2464 TRY |
0.2470 TRY |
0.2592 TRY |
| 2024-10-19 |
0.2471 TRY |
60,591,776.0000 |
0.2489 TRY |
0.2441 TRY |
0.2455 TRY |
0.2465 TRY |
| 2024-10-18 |
0.2480 TRY |
145,927,061.0000 |
0.2516 TRY |
0.2436 TRY |
0.2462 TRY |
0.2482 TRY |
| 2024-10-17 |
0.2480 TRY |
349,843,174.0000 |
0.2418 TRY |
0.2379 TRY |
0.2413 TRY |
0.2473 TRY |