Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.1320 TRY |
11,623,593.0000 |
0.1333 TRY |
0.1300 TRY |
0.1308 TRY |
0.1308 TRY |
| 2025-05-03 |
0.1390 TRY |
29,991,783.0000 |
0.1424 TRY |
0.1319 TRY |
0.1338 TRY |
0.1341 TRY |
| 2025-05-02 |
0.1434 TRY |
72,953,492.0000 |
0.1444 TRY |
0.1400 TRY |
0.1410 TRY |
0.1410 TRY |
| 2025-05-01 |
0.1502 TRY |
481,499,538.0000 |
0.1409 TRY |
0.1394 TRY |
0.1396 TRY |
0.1440 TRY |
| 2025-04-30 |
0.1393 TRY |
40,267,897.0000 |
0.1362 TRY |
0.1359 TRY |
0.1371 TRY |
0.1407 TRY |
| 2025-04-29 |
0.1427 TRY |
151,783,859.0000 |
0.1394 TRY |
0.1350 TRY |
0.1359 TRY |
0.1357 TRY |
| 2025-04-28 |
0.1375 TRY |
45,164,899.0000 |
0.1344 TRY |
0.1312 TRY |
0.1332 TRY |
0.1388 TRY |
| 2025-04-27 |
0.1381 TRY |
23,621,559.0000 |
0.1430 TRY |
0.1351 TRY |
0.1359 TRY |
0.1355 TRY |
| 2025-04-26 |
0.1431 TRY |
50,699,306.0000 |
0.1445 TRY |
0.1401 TRY |
0.1418 TRY |
0.1430 TRY |
| 2025-04-25 |
0.1413 TRY |
149,226,982.0000 |
0.1341 TRY |
0.1330 TRY |
0.1347 TRY |
0.1432 TRY |
| 2025-04-24 |
0.1318 TRY |
30,023,031.0000 |
0.1318 TRY |
0.1271 TRY |
0.1283 TRY |
0.1347 TRY |
| 2025-04-23 |
0.1318 TRY |
72,171,601.0000 |
0.1307 TRY |
0.1292 TRY |
0.1311 TRY |
0.1310 TRY |
| 2025-04-22 |
0.1286 TRY |
94,510,652.0000 |
0.1240 TRY |
0.1232 TRY |
0.1240 TRY |
0.1304 TRY |
| 2025-04-21 |
0.1250 TRY |
53,020,316.0000 |
0.1244 TRY |
0.1233 TRY |
0.1242 TRY |
0.1245 TRY |
| 2025-04-20 |
0.1229 TRY |
54,478,916.0000 |
0.1209 TRY |
0.1195 TRY |
0.1206 TRY |
0.1233 TRY |
| 2025-04-19 |
0.1199 TRY |
55,576,973.0000 |
0.1175 TRY |
0.1175 TRY |
0.1175 TRY |
0.1212 TRY |
| 2025-04-18 |
0.1169 TRY |
63,370,209.0000 |
0.1149 TRY |
0.1136 TRY |
0.1143 TRY |
0.1176 TRY |
| 2025-04-17 |
0.1141 TRY |
29,474,925.0000 |
0.1120 TRY |
0.1118 TRY |
0.1122 TRY |
0.1144 TRY |
| 2025-04-16 |
0.1135 TRY |
49,275,403.0000 |
0.1141 TRY |
0.1089 TRY |
0.1129 TRY |
0.1127 TRY |
| 2025-04-15 |
0.1159 TRY |
71,087,473.0000 |
0.1144 TRY |
0.1135 TRY |
0.1148 TRY |
0.1144 TRY |
| 2025-04-14 |
0.1149 TRY |
96,425,568.0000 |
0.1136 TRY |
0.1123 TRY |
0.1136 TRY |
0.1146 TRY |
| 2025-04-13 |
0.1255 TRY |
798,653,094.0000 |
0.1226 TRY |
0.1111 TRY |
0.1137 TRY |
0.1137 TRY |
| 2025-04-12 |
0.1202 TRY |
65,158,614.0000 |
0.1180 TRY |
0.1165 TRY |
0.1170 TRY |
0.1218 TRY |
| 2025-04-11 |
0.1181 TRY |
38,815,162.0000 |
0.1147 TRY |
0.1147 TRY |
0.1163 TRY |
0.1189 TRY |
| 2025-04-10 |
0.1153 TRY |
41,264,059.0000 |
0.1178 TRY |
0.1127 TRY |
0.1145 TRY |
0.1151 TRY |
| 2025-04-09 |
0.1132 TRY |
58,517,688.0000 |
0.1062 TRY |
0.1034 TRY |
0.1074 TRY |
0.1178 TRY |
| 2025-04-08 |
0.1099 TRY |
47,687,370.0000 |
0.1131 TRY |
0.1058 TRY |
0.1066 TRY |
0.1061 TRY |
| 2025-04-07 |
0.1090 TRY |
68,284,313.0000 |
0.1087 TRY |
0.1015 TRY |
0.1070 TRY |
0.1139 TRY |
| 2025-04-06 |
0.1195 TRY |
154,576,545.0000 |
0.1281 TRY |
0.1067 TRY |
0.1081 TRY |
0.1067 TRY |
| 2025-04-05 |
0.1253 TRY |
28,415,923.0000 |
0.1242 TRY |
0.1235 TRY |
0.1237 TRY |
0.1250 TRY |
| 2025-04-04 |
0.1247 TRY |
20,795,531.0000 |
0.1250 TRY |
0.1211 TRY |
0.1227 TRY |
0.1248 TRY |
| 2025-04-03 |
0.1231 TRY |
61,020,388.0000 |
0.1247 TRY |
0.1200 TRY |
0.1222 TRY |
0.1249 TRY |
| 2025-04-02 |
0.1308 TRY |
45,882,392.0000 |
0.1362 TRY |
0.1232 TRY |
0.1239 TRY |
0.1232 TRY |
| 2025-04-01 |
0.1375 TRY |
49,957,893.0000 |
0.1331 TRY |
0.1331 TRY |
0.1342 TRY |
0.1379 TRY |
| 2025-03-31 |
0.1344 TRY |
33,125,136.0000 |
0.1356 TRY |
0.1311 TRY |
0.1327 TRY |
0.1338 TRY |
| 2025-03-30 |
0.1426 TRY |
234,495,130.0000 |
0.1369 TRY |
0.1344 TRY |
0.1356 TRY |
0.1350 TRY |
| 2025-03-29 |
0.1380 TRY |
39,043,404.0000 |
0.1424 TRY |
0.1355 TRY |
0.1361 TRY |
0.1363 TRY |
| 2025-03-28 |
0.1421 TRY |
22,933,137.0000 |
0.1477 TRY |
0.1395 TRY |
0.1405 TRY |
0.1419 TRY |
| 2025-03-27 |
0.1486 TRY |
35,491,758.0000 |
0.1495 TRY |
0.1454 TRY |
0.1481 TRY |
0.1486 TRY |
| 2025-03-26 |
0.1519 TRY |
37,274,341.0000 |
0.1537 TRY |
0.1483 TRY |
0.1498 TRY |
0.1495 TRY |
| 2025-03-25 |
0.1521 TRY |
59,590,200.0000 |
0.1573 TRY |
0.1496 TRY |
0.1508 TRY |
0.1536 TRY |
| 2025-03-24 |
0.1552 TRY |
41,466,316.0000 |
0.1550 TRY |
0.1520 TRY |
0.1532 TRY |
0.1568 TRY |
| 2025-03-23 |
0.1577 TRY |
28,018,437.0000 |
0.1570 TRY |
0.1546 TRY |
0.1555 TRY |
0.1555 TRY |
| 2025-03-22 |
0.1570 TRY |
35,714,888.0000 |
0.1524 TRY |
0.1524 TRY |
0.1535 TRY |
0.1579 TRY |
| 2025-03-21 |
0.1514 TRY |
22,007,833.0000 |
0.1549 TRY |
0.1483 TRY |
0.1493 TRY |
0.1534 TRY |
| 2025-03-20 |
0.1562 TRY |
30,972,343.0000 |
0.1590 TRY |
0.1522 TRY |
0.1545 TRY |
0.1542 TRY |
| 2025-03-19 |
0.1576 TRY |
64,380,493.0000 |
0.1523 TRY |
0.1517 TRY |
0.1522 TRY |
0.1588 TRY |
| 2025-03-18 |
0.1500 TRY |
22,991,955.0000 |
0.1533 TRY |
0.1467 TRY |
0.1477 TRY |
0.1522 TRY |
| 2025-03-17 |
0.1525 TRY |
34,898,816.0000 |
0.1461 TRY |
0.1460 TRY |
0.1475 TRY |
0.1536 TRY |
| 2025-03-16 |
0.1484 TRY |
41,150,010.0000 |
0.1506 TRY |
0.1448 TRY |
0.1464 TRY |
0.1462 TRY |