Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.1491 TRY |
44,078,998.0000 |
0.1461 TRY |
0.1452 TRY |
0.1459 TRY |
0.1507 TRY |
| 2025-03-14 |
0.1451 TRY |
26,193,859.0000 |
0.1421 TRY |
0.1409 TRY |
0.1412 TRY |
0.1480 TRY |
| 2025-03-13 |
0.1416 TRY |
27,035,969.0000 |
0.1419 TRY |
0.1377 TRY |
0.1387 TRY |
0.1392 TRY |
| 2025-03-12 |
0.1389 TRY |
29,776,921.0000 |
0.1389 TRY |
0.1329 TRY |
0.1335 TRY |
0.1417 TRY |
| 2025-03-11 |
0.1351 TRY |
18,567,547.0000 |
0.1323 TRY |
0.1230 TRY |
0.1296 TRY |
0.1404 TRY |
| 2025-03-10 |
0.1378 TRY |
24,944,706.0000 |
0.1381 TRY |
0.1287 TRY |
0.1331 TRY |
0.1329 TRY |
| 2025-03-09 |
0.1491 TRY |
84,122,337.0000 |
0.1506 TRY |
0.1338 TRY |
0.1372 TRY |
0.1367 TRY |
| 2025-03-08 |
0.1503 TRY |
17,004,891.0000 |
0.1502 TRY |
0.1479 TRY |
0.1495 TRY |
0.1506 TRY |
| 2025-03-07 |
0.1512 TRY |
22,088,042.0000 |
0.1495 TRY |
0.1424 TRY |
0.1469 TRY |
0.1524 TRY |
| 2025-03-06 |
0.1512 TRY |
15,987,113.0000 |
0.1515 TRY |
0.1462 TRY |
0.1475 TRY |
0.1490 TRY |
| 2025-03-05 |
0.1496 TRY |
22,278,851.0000 |
0.1481 TRY |
0.1462 TRY |
0.1470 TRY |
0.1513 TRY |
| 2025-03-04 |
0.1457 TRY |
34,883,837.0000 |
0.1505 TRY |
0.1372 TRY |
0.1441 TRY |
0.1476 TRY |
| 2025-03-03 |
0.1638 TRY |
49,759,840.0000 |
0.1773 TRY |
0.1470 TRY |
0.1508 TRY |
0.1518 TRY |
| 2025-03-02 |
0.1696 TRY |
50,474,007.0000 |
0.1639 TRY |
0.1624 TRY |
0.1640 TRY |
0.1767 TRY |
| 2025-03-01 |
0.1635 TRY |
31,673,699.0000 |
0.1699 TRY |
0.1601 TRY |
0.1616 TRY |
0.1646 TRY |
| 2025-02-28 |
0.1646 TRY |
37,147,502.0000 |
0.1672 TRY |
0.1550 TRY |
0.1580 TRY |
0.1699 TRY |
| 2025-02-27 |
0.1673 TRY |
17,367,934.0000 |
0.1656 TRY |
0.1635 TRY |
0.1656 TRY |
0.1661 TRY |
| 2025-02-26 |
0.1629 TRY |
52,160,819.0000 |
0.1618 TRY |
0.1580 TRY |
0.1607 TRY |
0.1655 TRY |
| 2025-02-25 |
0.1570 TRY |
35,093,112.0000 |
0.1606 TRY |
0.1499 TRY |
0.1551 TRY |
0.1625 TRY |
| 2025-02-24 |
0.1724 TRY |
21,012,112.0000 |
0.1818 TRY |
0.1601 TRY |
0.1677 TRY |
0.1635 TRY |
| 2025-02-23 |
0.1824 TRY |
22,708,131.0000 |
0.1850 TRY |
0.1794 TRY |
0.1805 TRY |
0.1796 TRY |
| 2025-02-22 |
0.1832 TRY |
23,106,779.0000 |
0.1783 TRY |
0.1778 TRY |
0.1784 TRY |
0.1864 TRY |
| 2025-02-21 |
0.1853 TRY |
44,174,754.0000 |
0.1832 TRY |
0.1770 TRY |
0.1792 TRY |
0.1792 TRY |
| 2025-02-20 |
0.1792 TRY |
28,689,898.0000 |
0.1766 TRY |
0.1762 TRY |
0.1775 TRY |
0.1826 TRY |
| 2025-02-19 |
0.1763 TRY |
24,175,647.0000 |
0.1747 TRY |
0.1725 TRY |
0.1738 TRY |
0.1770 TRY |
| 2025-02-18 |
0.1719 TRY |
27,013,818.0000 |
0.1796 TRY |
0.1669 TRY |
0.1697 TRY |
0.1730 TRY |
| 2025-02-17 |
0.1852 TRY |
70,767,115.0000 |
0.1889 TRY |
0.1769 TRY |
0.1801 TRY |
0.1802 TRY |
| 2025-02-16 |
0.1884 TRY |
83,865,833.0000 |
0.1829 TRY |
0.1806 TRY |
0.1819 TRY |
0.1865 TRY |
| 2025-02-15 |
0.1871 TRY |
43,278,504.0000 |
0.1873 TRY |
0.1815 TRY |
0.1834 TRY |
0.1822 TRY |
| 2025-02-14 |
0.1859 TRY |
70,397,482.0000 |
0.1801 TRY |
0.1790 TRY |
0.1805 TRY |
0.1877 TRY |
| 2025-02-13 |
0.1862 TRY |
215,172,935.0000 |
0.1895 TRY |
0.1780 TRY |
0.1790 TRY |
0.1790 TRY |
| 2025-02-12 |
0.1891 TRY |
266,571,116.0000 |
0.1716 TRY |
0.1665 TRY |
0.1700 TRY |
0.1909 TRY |
| 2025-02-11 |
0.1740 TRY |
61,802,406.0000 |
0.1690 TRY |
0.1690 TRY |
0.1715 TRY |
0.1742 TRY |
| 2025-02-10 |
0.1676 TRY |
53,260,826.0000 |
0.1662 TRY |
0.1595 TRY |
0.1602 TRY |
0.1678 TRY |
| 2025-02-09 |
0.1680 TRY |
48,081,259.0000 |
0.1714 TRY |
0.1585 TRY |
0.1640 TRY |
0.1640 TRY |
| 2025-02-08 |
0.1663 TRY |
48,793,094.0000 |
0.1584 TRY |
0.1560 TRY |
0.1575 TRY |
0.1715 TRY |
| 2025-02-07 |
0.1656 TRY |
25,547,734.0000 |
0.1645 TRY |
0.1550 TRY |
0.1565 TRY |
0.1584 TRY |
| 2025-02-06 |
0.1676 TRY |
25,016,943.0000 |
0.1731 TRY |
0.1609 TRY |
0.1632 TRY |
0.1632 TRY |
| 2025-02-05 |
0.1817 TRY |
268,089,849.0000 |
0.1765 TRY |
0.1698 TRY |
0.1725 TRY |
0.1715 TRY |
| 2025-02-04 |
0.1738 TRY |
71,591,825.0000 |
0.1831 TRY |
0.1645 TRY |
0.1672 TRY |
0.1772 TRY |
| 2025-02-03 |
0.1688 TRY |
85,495,621.0000 |
0.1811 TRY |
0.1453 TRY |
0.1588 TRY |
0.1830 TRY |
| 2025-02-02 |
0.1938 TRY |
55,767,551.0000 |
0.2078 TRY |
0.1704 TRY |
0.1827 TRY |
0.1822 TRY |
| 2025-02-01 |
0.2215 TRY |
26,342,576.0000 |
0.2252 TRY |
0.2103 TRY |
0.2140 TRY |
0.2103 TRY |
| 2025-01-31 |
0.2270 TRY |
52,322,242.0000 |
0.2252 TRY |
0.2194 TRY |
0.2207 TRY |
0.2255 TRY |
| 2025-01-30 |
0.2244 TRY |
31,706,237.0000 |
0.2162 TRY |
0.2145 TRY |
0.2171 TRY |
0.2266 TRY |
| 2025-01-29 |
0.2182 TRY |
26,141,343.0000 |
0.2108 TRY |
0.2097 TRY |
0.2130 TRY |
0.2187 TRY |
| 2025-01-28 |
0.2204 TRY |
27,405,802.0000 |
0.2248 TRY |
0.2139 TRY |
0.2159 TRY |
0.2139 TRY |
| 2025-01-27 |
0.2183 TRY |
63,732,893.0000 |
0.2287 TRY |
0.2078 TRY |
0.2127 TRY |
0.2249 TRY |
| 2025-01-26 |
0.2390 TRY |
143,697,897.0000 |
0.2274 TRY |
0.2271 TRY |
0.2308 TRY |
0.2345 TRY |
| 2025-01-25 |
0.2311 TRY |
156,291,188.0000 |
0.2225 TRY |
0.2205 TRY |
0.2225 TRY |
0.2282 TRY |