Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.1101 TRY |
44,181,872.0000 |
0.1070 TRY |
0.1058 TRY |
0.1076 TRY |
0.1171 TRY |
| 2025-06-22 |
0.1079 TRY |
68,427,303.0000 |
0.1109 TRY |
0.1001 TRY |
0.1041 TRY |
0.1020 TRY |
| 2025-06-21 |
0.1134 TRY |
45,074,314.0000 |
0.1153 TRY |
0.1080 TRY |
0.1105 TRY |
0.1102 TRY |
| 2025-06-20 |
0.1191 TRY |
63,286,012.0000 |
0.1215 TRY |
0.1131 TRY |
0.1160 TRY |
0.1175 TRY |
| 2025-06-19 |
0.1207 TRY |
154,880,810.0000 |
0.1176 TRY |
0.1166 TRY |
0.1168 TRY |
0.1206 TRY |
| 2025-06-18 |
0.1161 TRY |
12,563,201.0000 |
0.1154 TRY |
0.1130 TRY |
0.1148 TRY |
0.1149 TRY |
| 2025-06-17 |
0.1185 TRY |
16,738,244.0000 |
0.1201 TRY |
0.1130 TRY |
0.1148 TRY |
0.1148 TRY |
| 2025-06-16 |
0.1243 TRY |
15,738,976.0000 |
0.1210 TRY |
0.1210 TRY |
0.1225 TRY |
0.1245 TRY |
| 2025-06-15 |
0.1246 TRY |
251,472,245.0000 |
0.1232 TRY |
0.1204 TRY |
0.1206 TRY |
0.1206 TRY |
| 2025-06-14 |
0.1203 TRY |
17,235,019.0000 |
0.1189 TRY |
0.1185 TRY |
0.1187 TRY |
0.1202 TRY |
| 2025-06-13 |
0.1163 TRY |
20,189,121.0000 |
0.1202 TRY |
0.1126 TRY |
0.1142 TRY |
0.1191 TRY |
| 2025-06-12 |
0.1234 TRY |
10,351,922.0000 |
0.1253 TRY |
0.1215 TRY |
0.1224 TRY |
0.1224 TRY |
| 2025-06-11 |
0.1290 TRY |
26,851,204.0000 |
0.1307 TRY |
0.1252 TRY |
0.1252 TRY |
0.1252 TRY |
| 2025-06-10 |
0.1282 TRY |
19,820,638.0000 |
0.1276 TRY |
0.1241 TRY |
0.1259 TRY |
0.1291 TRY |
| 2025-06-09 |
0.1237 TRY |
17,025,013.0000 |
0.1221 TRY |
0.1190 TRY |
0.1201 TRY |
0.1275 TRY |
| 2025-06-08 |
0.1218 TRY |
16,618,125.0000 |
0.1226 TRY |
0.1205 TRY |
0.1215 TRY |
0.1215 TRY |
| 2025-06-07 |
0.1216 TRY |
20,371,063.0000 |
0.1176 TRY |
0.1172 TRY |
0.1186 TRY |
0.1238 TRY |
| 2025-06-06 |
0.1198 TRY |
11,129,102.0000 |
0.1174 TRY |
0.1163 TRY |
0.1172 TRY |
0.1188 TRY |
| 2025-06-05 |
0.1214 TRY |
38,652,684.0000 |
0.1236 TRY |
0.1151 TRY |
0.1177 TRY |
0.1173 TRY |
| 2025-06-04 |
0.1257 TRY |
49,441,122.0000 |
0.1265 TRY |
0.1226 TRY |
0.1234 TRY |
0.1229 TRY |
| 2025-06-03 |
0.1255 TRY |
39,735,491.0000 |
0.1273 TRY |
0.1229 TRY |
0.1245 TRY |
0.1245 TRY |
| 2025-06-02 |
0.1248 TRY |
22,783,939.0000 |
0.1250 TRY |
0.1219 TRY |
0.1227 TRY |
0.1270 TRY |
| 2025-06-01 |
0.1226 TRY |
24,335,140.0000 |
0.1229 TRY |
0.1211 TRY |
0.1219 TRY |
0.1251 TRY |
| 2025-05-31 |
0.1228 TRY |
35,873,851.0000 |
0.1213 TRY |
0.1183 TRY |
0.1203 TRY |
0.1239 TRY |
| 2025-05-30 |
0.1288 TRY |
38,674,057.0000 |
0.1359 TRY |
0.1225 TRY |
0.1238 TRY |
0.1238 TRY |
| 2025-05-29 |
0.1416 TRY |
46,058,669.0000 |
0.1468 TRY |
0.1360 TRY |
0.1370 TRY |
0.1374 TRY |
| 2025-05-28 |
0.1429 TRY |
124,680,985.0000 |
0.1385 TRY |
0.1374 TRY |
0.1388 TRY |
0.1439 TRY |
| 2025-05-27 |
0.1387 TRY |
74,840,472.0000 |
0.1371 TRY |
0.1346 TRY |
0.1369 TRY |
0.1382 TRY |
| 2025-05-26 |
0.1420 TRY |
130,809,430.0000 |
0.1410 TRY |
0.1295 TRY |
0.1354 TRY |
0.1354 TRY |
| 2025-05-25 |
0.1381 TRY |
31,434,817.0000 |
0.1428 TRY |
0.1349 TRY |
0.1357 TRY |
0.1410 TRY |
| 2025-05-24 |
0.1443 TRY |
14,210,133.0000 |
0.1429 TRY |
0.1418 TRY |
0.1432 TRY |
0.1428 TRY |
| 2025-05-23 |
0.1505 TRY |
43,799,076.0000 |
0.1536 TRY |
0.1452 TRY |
0.1457 TRY |
0.1457 TRY |
| 2025-05-22 |
0.1529 TRY |
38,264,568.0000 |
0.1491 TRY |
0.1488 TRY |
0.1500 TRY |
0.1543 TRY |
| 2025-05-21 |
0.1468 TRY |
65,282,245.0000 |
0.1474 TRY |
0.1419 TRY |
0.1455 TRY |
0.1473 TRY |
| 2025-05-20 |
0.1472 TRY |
46,264,041.0000 |
0.1451 TRY |
0.1441 TRY |
0.1459 TRY |
0.1482 TRY |
| 2025-05-19 |
0.1434 TRY |
13,495,538.0000 |
0.1495 TRY |
0.1395 TRY |
0.1415 TRY |
0.1448 TRY |
| 2025-05-18 |
0.1464 TRY |
32,558,179.0000 |
0.1448 TRY |
0.1424 TRY |
0.1443 TRY |
0.1490 TRY |
| 2025-05-17 |
0.1437 TRY |
16,687,999.0000 |
0.1465 TRY |
0.1415 TRY |
0.1432 TRY |
0.1447 TRY |
| 2025-05-16 |
0.1490 TRY |
22,887,001.0000 |
0.1472 TRY |
0.1467 TRY |
0.1480 TRY |
0.1480 TRY |
| 2025-05-15 |
0.1502 TRY |
65,641,580.0000 |
0.1574 TRY |
0.1435 TRY |
0.1455 TRY |
0.1450 TRY |
| 2025-05-14 |
0.1591 TRY |
50,516,109.0000 |
0.1616 TRY |
0.1557 TRY |
0.1570 TRY |
0.1577 TRY |
| 2025-05-13 |
0.1578 TRY |
42,421,344.0000 |
0.1598 TRY |
0.1504 TRY |
0.1531 TRY |
0.1611 TRY |
| 2025-05-12 |
0.1631 TRY |
73,499,470.0000 |
0.1601 TRY |
0.1526 TRY |
0.1583 TRY |
0.1593 TRY |
| 2025-05-11 |
0.1594 TRY |
89,893,785.0000 |
0.1670 TRY |
0.1547 TRY |
0.1574 TRY |
0.1617 TRY |
| 2025-05-10 |
0.1629 TRY |
397,846,348.0000 |
0.1472 TRY |
0.1465 TRY |
0.1481 TRY |
0.1664 TRY |
| 2025-05-09 |
0.1441 TRY |
67,828,007.0000 |
0.1380 TRY |
0.1376 TRY |
0.1392 TRY |
0.1463 TRY |
| 2025-05-08 |
0.1339 TRY |
40,480,450.0000 |
0.1274 TRY |
0.1274 TRY |
0.1289 TRY |
0.1362 TRY |
| 2025-05-07 |
0.1278 TRY |
23,342,677.0000 |
0.1291 TRY |
0.1259 TRY |
0.1265 TRY |
0.1276 TRY |
| 2025-05-06 |
0.1305 TRY |
46,046,685.0000 |
0.1345 TRY |
0.1230 TRY |
0.1267 TRY |
0.1292 TRY |
| 2025-05-05 |
0.1320 TRY |
17,118,445.0000 |
0.1309 TRY |
0.1296 TRY |
0.1306 TRY |
0.1327 TRY |