Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.1237 TRY |
7,367,726.0000 |
0.1248 TRY |
0.1226 TRY |
0.1230 TRY |
0.1235 TRY |
| 2023-08-20 |
0.1256 TRY |
24,225,025.0000 |
0.1245 TRY |
0.1237 TRY |
0.1242 TRY |
0.1248 TRY |
| 2023-08-19 |
0.1238 TRY |
29,060,047.0000 |
0.1246 TRY |
0.1223 TRY |
0.1235 TRY |
0.1238 TRY |
| 2023-08-18 |
0.1232 TRY |
33,289,798.0000 |
0.1225 TRY |
0.1208 TRY |
0.1225 TRY |
0.1245 TRY |
| 2023-08-17 |
0.1280 TRY |
17,249,108.0000 |
0.1301 TRY |
0.1191 TRY |
0.1227 TRY |
0.1227 TRY |
| 2023-08-16 |
0.1333 TRY |
14,329,717.0000 |
0.1369 TRY |
0.1298 TRY |
0.1300 TRY |
0.1300 TRY |
| 2023-08-15 |
0.1411 TRY |
91,705,693.0000 |
0.1409 TRY |
0.1352 TRY |
0.1364 TRY |
0.1364 TRY |
| 2023-08-14 |
0.1404 TRY |
15,304,870.0000 |
0.1401 TRY |
0.1390 TRY |
0.1398 TRY |
0.1414 TRY |
| 2023-08-13 |
0.1404 TRY |
12,123,101.0000 |
0.1398 TRY |
0.1390 TRY |
0.1395 TRY |
0.1403 TRY |
| 2023-08-12 |
0.1398 TRY |
19,198,276.0000 |
0.1403 TRY |
0.1388 TRY |
0.1397 TRY |
0.1399 TRY |
| 2023-08-11 |
0.1420 TRY |
171,199,787.0000 |
0.1385 TRY |
0.1375 TRY |
0.1382 TRY |
0.1397 TRY |
| 2023-08-10 |
0.1377 TRY |
11,956,245.0000 |
0.1380 TRY |
0.1366 TRY |
0.1373 TRY |
0.1380 TRY |
| 2023-08-09 |
0.1382 TRY |
10,429,672.0000 |
0.1387 TRY |
0.1371 TRY |
0.1375 TRY |
0.1375 TRY |
| 2023-08-08 |
0.1384 TRY |
30,974,715.0000 |
0.1381 TRY |
0.1370 TRY |
0.1377 TRY |
0.1387 TRY |
| 2023-08-07 |
0.1381 TRY |
17,548,009.0000 |
0.1389 TRY |
0.1362 TRY |
0.1374 TRY |
0.1378 TRY |
| 2023-08-06 |
0.1395 TRY |
42,217,748.0000 |
0.1370 TRY |
0.1370 TRY |
0.1375 TRY |
0.1386 TRY |
| 2023-08-05 |
0.1370 TRY |
16,073,713.0000 |
0.1388 TRY |
0.1360 TRY |
0.1365 TRY |
0.1368 TRY |
| 2023-08-04 |
0.1391 TRY |
26,888,025.0000 |
0.1408 TRY |
0.1371 TRY |
0.1385 TRY |
0.1385 TRY |
| 2023-08-03 |
0.1426 TRY |
52,892,831.0000 |
0.1418 TRY |
0.1395 TRY |
0.1403 TRY |
0.1408 TRY |
| 2023-08-02 |
0.1424 TRY |
23,805,233.0000 |
0.1424 TRY |
0.1410 TRY |
0.1416 TRY |
0.1427 TRY |
| 2023-08-01 |
0.1424 TRY |
50,118,881.0000 |
0.1429 TRY |
0.1403 TRY |
0.1410 TRY |
0.1415 TRY |
| 2023-07-31 |
0.1420 TRY |
16,839,269.0000 |
0.1424 TRY |
0.1397 TRY |
0.1415 TRY |
0.1423 TRY |
| 2023-07-30 |
0.1434 TRY |
19,987,794.0000 |
0.1461 TRY |
0.1412 TRY |
0.1414 TRY |
0.1414 TRY |
| 2023-07-29 |
0.1452 TRY |
7,971,138.0000 |
0.1455 TRY |
0.1445 TRY |
0.1449 TRY |
0.1459 TRY |
| 2023-07-28 |
0.1446 TRY |
19,231,985.0000 |
0.1451 TRY |
0.1429 TRY |
0.1440 TRY |
0.1451 TRY |
| 2023-07-27 |
0.1449 TRY |
36,038,561.0000 |
0.1420 TRY |
0.1418 TRY |
0.1420 TRY |
0.1455 TRY |
| 2023-07-26 |
0.1425 TRY |
30,648,190.0000 |
0.1412 TRY |
0.1405 TRY |
0.1416 TRY |
0.1420 TRY |
| 2023-07-25 |
0.1438 TRY |
78,690,988.0000 |
0.1396 TRY |
0.1384 TRY |
0.1389 TRY |
0.1412 TRY |
| 2023-07-24 |
0.1447 TRY |
55,572,574.0000 |
0.1500 TRY |
0.1389 TRY |
0.1393 TRY |
0.1393 TRY |
| 2023-07-23 |
0.1491 TRY |
276,847,775.0000 |
0.1426 TRY |
0.1426 TRY |
0.1429 TRY |
0.1508 TRY |
| 2023-07-22 |
0.1434 TRY |
17,459,532.0000 |
0.1442 TRY |
0.1421 TRY |
0.1431 TRY |
0.1425 TRY |
| 2023-07-21 |
0.1443 TRY |
21,378,539.0000 |
0.1440 TRY |
0.1430 TRY |
0.1438 TRY |
0.1438 TRY |
| 2023-07-20 |
0.1449 TRY |
21,866,193.0000 |
0.1444 TRY |
0.1429 TRY |
0.1436 TRY |
0.1437 TRY |
| 2023-07-19 |
0.1452 TRY |
15,890,402.0000 |
0.1452 TRY |
0.1437 TRY |
0.1444 TRY |
0.1442 TRY |
| 2023-07-18 |
0.1454 TRY |
17,494,091.0000 |
0.1457 TRY |
0.1435 TRY |
0.1443 TRY |
0.1449 TRY |
| 2023-07-17 |
0.1449 TRY |
17,173,371.0000 |
0.1447 TRY |
0.1435 TRY |
0.1444 TRY |
0.1457 TRY |
| 2023-07-16 |
0.1467 TRY |
29,341,008.0000 |
0.1475 TRY |
0.1450 TRY |
0.1457 TRY |
0.1451 TRY |
| 2023-07-15 |
0.1475 TRY |
19,761,092.0000 |
0.1466 TRY |
0.1464 TRY |
0.1469 TRY |
0.1474 TRY |
| 2023-07-14 |
0.1477 TRY |
76,444,685.0000 |
0.1483 TRY |
0.1412 TRY |
0.1451 TRY |
0.1468 TRY |
| 2023-07-13 |
0.1474 TRY |
45,703,618.0000 |
0.1463 TRY |
0.1448 TRY |
0.1454 TRY |
0.1485 TRY |
| 2023-07-12 |
0.1462 TRY |
27,363,055.0000 |
0.1476 TRY |
0.1449 TRY |
0.1457 TRY |
0.1463 TRY |
| 2023-07-11 |
0.1493 TRY |
104,539,953.0000 |
0.1460 TRY |
0.1454 TRY |
0.1458 TRY |
0.1468 TRY |
| 2023-07-10 |
0.1458 TRY |
39,358,641.0000 |
0.1481 TRY |
0.1439 TRY |
0.1449 TRY |
0.1457 TRY |
| 2023-07-09 |
0.1502 TRY |
290,862,036.0000 |
0.1465 TRY |
0.1459 TRY |
0.1469 TRY |
0.1484 TRY |
| 2023-07-08 |
0.1488 TRY |
141,111,547.0000 |
0.1455 TRY |
0.1438 TRY |
0.1450 TRY |
0.1458 TRY |
| 2023-07-07 |
0.1445 TRY |
13,567,817.0000 |
0.1434 TRY |
0.1422 TRY |
0.1431 TRY |
0.1462 TRY |
| 2023-07-06 |
0.1466 TRY |
31,926,103.0000 |
0.1463 TRY |
0.1424 TRY |
0.1442 TRY |
0.1436 TRY |
| 2023-07-05 |
0.1474 TRY |
75,335,456.0000 |
0.1489 TRY |
0.1440 TRY |
0.1452 TRY |
0.1457 TRY |
| 2023-07-04 |
0.1542 TRY |
578,940,278.0000 |
0.1478 TRY |
0.1472 TRY |
0.1477 TRY |
0.1484 TRY |
| 2023-07-03 |
0.1455 TRY |
72,611,946.0000 |
0.1418 TRY |
0.1400 TRY |
0.1419 TRY |
0.1480 TRY |