Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.1394 TRY |
41,263,625.0000 |
0.1374 TRY |
0.1353 TRY |
0.1366 TRY |
0.1430 TRY |
| 2025-08-11 |
0.1423 TRY |
49,062,682.0000 |
0.1469 TRY |
0.1372 TRY |
0.1379 TRY |
0.1378 TRY |
| 2025-08-10 |
0.1477 TRY |
24,383,926.0000 |
0.1510 TRY |
0.1448 TRY |
0.1467 TRY |
0.1467 TRY |
| 2025-08-09 |
0.1501 TRY |
80,747,969.0000 |
0.1468 TRY |
0.1454 TRY |
0.1466 TRY |
0.1510 TRY |
| 2025-08-08 |
0.1476 TRY |
116,726,539.0000 |
0.1474 TRY |
0.1430 TRY |
0.1450 TRY |
0.1465 TRY |
| 2025-08-07 |
0.1439 TRY |
107,080,218.0000 |
0.1453 TRY |
0.1402 TRY |
0.1416 TRY |
0.1470 TRY |
| 2025-08-06 |
0.1436 TRY |
223,746,021.0000 |
0.1454 TRY |
0.1395 TRY |
0.1412 TRY |
0.1455 TRY |
| 2025-08-05 |
0.1458 TRY |
632,921,674.0000 |
0.1378 TRY |
0.1354 TRY |
0.1365 TRY |
0.1448 TRY |
| 2025-08-04 |
0.1346 TRY |
26,679,303.0000 |
0.1318 TRY |
0.1308 TRY |
0.1318 TRY |
0.1375 TRY |
| 2025-08-03 |
0.1314 TRY |
36,814,460.0000 |
0.1275 TRY |
0.1265 TRY |
0.1281 TRY |
0.1318 TRY |
| 2025-08-02 |
0.1285 TRY |
33,221,927.0000 |
0.1321 TRY |
0.1242 TRY |
0.1255 TRY |
0.1267 TRY |
| 2025-08-01 |
0.1337 TRY |
37,968,134.0000 |
0.1351 TRY |
0.1305 TRY |
0.1314 TRY |
0.1314 TRY |
| 2025-07-31 |
0.1410 TRY |
46,823,056.0000 |
0.1444 TRY |
0.1353 TRY |
0.1374 TRY |
0.1353 TRY |
| 2025-07-30 |
0.1415 TRY |
36,521,589.0000 |
0.1465 TRY |
0.1359 TRY |
0.1402 TRY |
0.1430 TRY |
| 2025-07-29 |
0.1484 TRY |
57,904,568.0000 |
0.1489 TRY |
0.1443 TRY |
0.1461 TRY |
0.1461 TRY |
| 2025-07-28 |
0.1565 TRY |
84,288,656.0000 |
0.1622 TRY |
0.1476 TRY |
0.1501 TRY |
0.1487 TRY |
| 2025-07-27 |
0.1617 TRY |
123,626,348.0000 |
0.1639 TRY |
0.1587 TRY |
0.1605 TRY |
0.1612 TRY |
| 2025-07-26 |
0.1635 TRY |
139,970,630.0000 |
0.1648 TRY |
0.1606 TRY |
0.1620 TRY |
0.1644 TRY |
| 2025-07-25 |
0.1667 TRY |
616,899,416.0000 |
0.1687 TRY |
0.1544 TRY |
0.1591 TRY |
0.1656 TRY |
| 2025-07-24 |
0.1648 TRY |
513,131,868.0000 |
0.1565 TRY |
0.1423 TRY |
0.1467 TRY |
0.1665 TRY |
| 2025-07-23 |
0.1655 TRY |
773,024,503.0000 |
0.1557 TRY |
0.1520 TRY |
0.1544 TRY |
0.1574 TRY |
| 2025-07-22 |
0.1552 TRY |
347,853,374.0000 |
0.1593 TRY |
0.1503 TRY |
0.1530 TRY |
0.1552 TRY |
| 2025-07-21 |
0.1611 TRY |
492,156,805.0000 |
0.1484 TRY |
0.1460 TRY |
0.1484 TRY |
0.1598 TRY |
| 2025-07-20 |
0.1488 TRY |
56,410,342.0000 |
0.1442 TRY |
0.1431 TRY |
0.1442 TRY |
0.1499 TRY |
| 2025-07-19 |
0.1434 TRY |
31,139,992.0000 |
0.1454 TRY |
0.1405 TRY |
0.1413 TRY |
0.1436 TRY |
| 2025-07-18 |
0.1468 TRY |
62,976,295.0000 |
0.1431 TRY |
0.1419 TRY |
0.1453 TRY |
0.1455 TRY |
| 2025-07-17 |
0.1439 TRY |
66,369,220.0000 |
0.1482 TRY |
0.1404 TRY |
0.1423 TRY |
0.1435 TRY |
| 2025-07-16 |
0.1454 TRY |
148,215,533.0000 |
0.1389 TRY |
0.1365 TRY |
0.1378 TRY |
0.1472 TRY |
| 2025-07-15 |
0.1355 TRY |
39,141,457.0000 |
0.1356 TRY |
0.1307 TRY |
0.1325 TRY |
0.1390 TRY |
| 2025-07-14 |
0.1387 TRY |
55,947,071.0000 |
0.1378 TRY |
0.1347 TRY |
0.1352 TRY |
0.1350 TRY |
| 2025-07-13 |
0.1379 TRY |
47,690,561.0000 |
0.1367 TRY |
0.1359 TRY |
0.1363 TRY |
0.1374 TRY |
| 2025-07-12 |
0.1385 TRY |
222,734,854.0000 |
0.1361 TRY |
0.1315 TRY |
0.1341 TRY |
0.1353 TRY |
| 2025-07-11 |
0.1357 TRY |
169,621,836.0000 |
0.1326 TRY |
0.1305 TRY |
0.1326 TRY |
0.1379 TRY |
| 2025-07-10 |
0.1423 TRY |
467,940,164.0000 |
0.1245 TRY |
0.1234 TRY |
0.1242 TRY |
0.1327 TRY |
| 2025-07-09 |
0.1226 TRY |
28,146,307.0000 |
0.1203 TRY |
0.1198 TRY |
0.1199 TRY |
0.1248 TRY |
| 2025-07-08 |
0.1191 TRY |
31,057,728.0000 |
0.1188 TRY |
0.1155 TRY |
0.1178 TRY |
0.1203 TRY |
| 2025-07-07 |
0.1195 TRY |
42,350,616.0000 |
0.1178 TRY |
0.1173 TRY |
0.1178 TRY |
0.1191 TRY |
| 2025-07-06 |
0.1161 TRY |
9,515,252.0000 |
0.1155 TRY |
0.1150 TRY |
0.1153 TRY |
0.1181 TRY |
| 2025-07-05 |
0.1169 TRY |
42,671,272.0000 |
0.1157 TRY |
0.1146 TRY |
0.1151 TRY |
0.1152 TRY |
| 2025-07-04 |
0.1164 TRY |
41,589,187.0000 |
0.1214 TRY |
0.1134 TRY |
0.1145 TRY |
0.1157 TRY |
| 2025-07-03 |
0.1237 TRY |
31,050,191.0000 |
0.1234 TRY |
0.1200 TRY |
0.1208 TRY |
0.1214 TRY |
| 2025-07-02 |
0.1209 TRY |
43,795,583.0000 |
0.1167 TRY |
0.1141 TRY |
0.1155 TRY |
0.1231 TRY |
| 2025-07-01 |
0.1214 TRY |
115,236,991.0000 |
0.1219 TRY |
0.1168 TRY |
0.1177 TRY |
0.1175 TRY |
| 2025-06-30 |
0.1213 TRY |
42,303,169.0000 |
0.1253 TRY |
0.1164 TRY |
0.1185 TRY |
0.1213 TRY |
| 2025-06-29 |
0.1233 TRY |
72,280,189.0000 |
0.1213 TRY |
0.1193 TRY |
0.1202 TRY |
0.1214 TRY |
| 2025-06-28 |
0.1181 TRY |
66,213,096.0000 |
0.1157 TRY |
0.1141 TRY |
0.1143 TRY |
0.1213 TRY |
| 2025-06-27 |
0.1175 TRY |
260,884,298.0000 |
0.1157 TRY |
0.1124 TRY |
0.1136 TRY |
0.1156 TRY |
| 2025-06-26 |
0.1143 TRY |
73,419,798.0000 |
0.1137 TRY |
0.1101 TRY |
0.1120 TRY |
0.1158 TRY |
| 2025-06-25 |
0.1186 TRY |
128,289,922.0000 |
0.1164 TRY |
0.1127 TRY |
0.1136 TRY |
0.1134 TRY |
| 2025-06-24 |
0.1154 TRY |
62,068,226.0000 |
0.1174 TRY |
0.1125 TRY |
0.1150 TRY |
0.1157 TRY |