Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.1269 TRY |
21,182,500.0000 |
0.1232 TRY |
0.1217 TRY |
0.1230 TRY |
0.1294 TRY |
| 2025-09-30 |
0.1231 TRY |
32,996,429.0000 |
0.1249 TRY |
0.1207 TRY |
0.1218 TRY |
0.1242 TRY |
| 2025-09-29 |
0.1250 TRY |
40,950,401.0000 |
0.1250 TRY |
0.1221 TRY |
0.1240 TRY |
0.1255 TRY |
| 2025-09-28 |
0.1216 TRY |
11,136,672.0000 |
0.1220 TRY |
0.1191 TRY |
0.1195 TRY |
0.1249 TRY |
| 2025-09-27 |
0.1223 TRY |
14,341,160.0000 |
0.1224 TRY |
0.1210 TRY |
0.1215 TRY |
0.1230 TRY |
| 2025-09-26 |
0.1190 TRY |
22,300,224.0000 |
0.1174 TRY |
0.1160 TRY |
0.1174 TRY |
0.1222 TRY |
| 2025-09-25 |
0.1194 TRY |
49,316,356.0000 |
0.1234 TRY |
0.1149 TRY |
0.1178 TRY |
0.1182 TRY |
| 2025-09-24 |
0.1237 TRY |
46,456,167.0000 |
0.1223 TRY |
0.1195 TRY |
0.1218 TRY |
0.1238 TRY |
| 2025-09-23 |
0.1212 TRY |
29,155,402.0000 |
0.1211 TRY |
0.1188 TRY |
0.1199 TRY |
0.1217 TRY |
| 2025-09-22 |
0.1225 TRY |
48,726,197.0000 |
0.1314 TRY |
0.1188 TRY |
0.1202 TRY |
0.1208 TRY |
| 2025-09-21 |
0.1321 TRY |
7,473,618.0000 |
0.1324 TRY |
0.1311 TRY |
0.1317 TRY |
0.1317 TRY |
| 2025-09-20 |
0.1325 TRY |
8,100,710.0000 |
0.1313 TRY |
0.1308 TRY |
0.1315 TRY |
0.1330 TRY |
| 2025-09-19 |
0.1331 TRY |
25,823,484.0000 |
0.1365 TRY |
0.1304 TRY |
0.1315 TRY |
0.1324 TRY |
| 2025-09-18 |
0.1360 TRY |
27,767,413.0000 |
0.1361 TRY |
0.1348 TRY |
0.1356 TRY |
0.1364 TRY |
| 2025-09-17 |
0.1332 TRY |
26,350,228.0000 |
0.1336 TRY |
0.1310 TRY |
0.1319 TRY |
0.1356 TRY |
| 2025-09-16 |
0.1324 TRY |
27,983,389.0000 |
0.1335 TRY |
0.1300 TRY |
0.1312 TRY |
0.1338 TRY |
| 2025-09-15 |
0.1353 TRY |
48,979,526.0000 |
0.1373 TRY |
0.1310 TRY |
0.1319 TRY |
0.1334 TRY |
| 2025-09-14 |
0.1403 TRY |
37,511,409.0000 |
0.1438 TRY |
0.1377 TRY |
0.1385 TRY |
0.1380 TRY |
| 2025-09-13 |
0.1431 TRY |
58,782,902.0000 |
0.1418 TRY |
0.1415 TRY |
0.1419 TRY |
0.1438 TRY |
| 2025-09-12 |
0.1407 TRY |
50,506,715.0000 |
0.1398 TRY |
0.1387 TRY |
0.1398 TRY |
0.1413 TRY |
| 2025-09-11 |
0.1401 TRY |
48,638,364.0000 |
0.1395 TRY |
0.1377 TRY |
0.1394 TRY |
0.1404 TRY |
| 2025-09-10 |
0.1401 TRY |
90,552,874.0000 |
0.1370 TRY |
0.1367 TRY |
0.1370 TRY |
0.1395 TRY |
| 2025-09-09 |
0.1374 TRY |
65,122,175.0000 |
0.1375 TRY |
0.1354 TRY |
0.1361 TRY |
0.1372 TRY |
| 2025-09-08 |
0.1369 TRY |
40,113,105.0000 |
0.1366 TRY |
0.1358 TRY |
0.1362 TRY |
0.1374 TRY |
| 2025-09-07 |
0.1357 TRY |
35,573,542.0000 |
0.1353 TRY |
0.1348 TRY |
0.1350 TRY |
0.1350 TRY |
| 2025-09-06 |
0.1348 TRY |
11,683,476.0000 |
0.1354 TRY |
0.1335 TRY |
0.1341 TRY |
0.1353 TRY |
| 2025-09-05 |
0.1346 TRY |
31,679,994.0000 |
0.1332 TRY |
0.1332 TRY |
0.1341 TRY |
0.1357 TRY |
| 2025-09-04 |
0.1328 TRY |
19,672,692.0000 |
0.1383 TRY |
0.1302 TRY |
0.1319 TRY |
0.1338 TRY |
| 2025-09-03 |
0.1367 TRY |
18,134,055.0000 |
0.1372 TRY |
0.1349 TRY |
0.1360 TRY |
0.1378 TRY |
| 2025-09-02 |
0.1357 TRY |
12,385,271.0000 |
0.1345 TRY |
0.1334 TRY |
0.1346 TRY |
0.1372 TRY |
| 2025-09-01 |
0.1364 TRY |
19,455,485.0000 |
0.1388 TRY |
0.1326 TRY |
0.1335 TRY |
0.1347 TRY |
| 2025-08-31 |
0.1412 TRY |
21,198,351.0000 |
0.1411 TRY |
0.1390 TRY |
0.1398 TRY |
0.1412 TRY |
| 2025-08-30 |
0.1405 TRY |
8,865,519.0000 |
0.1390 TRY |
0.1373 TRY |
0.1387 TRY |
0.1398 TRY |
| 2025-08-29 |
0.1393 TRY |
23,808,437.0000 |
0.1450 TRY |
0.1362 TRY |
0.1369 TRY |
0.1386 TRY |
| 2025-08-28 |
0.1433 TRY |
26,116,553.0000 |
0.1416 TRY |
0.1402 TRY |
0.1413 TRY |
0.1426 TRY |
| 2025-08-27 |
0.1411 TRY |
34,013,521.0000 |
0.1403 TRY |
0.1385 TRY |
0.1393 TRY |
0.1408 TRY |
| 2025-08-26 |
0.1372 TRY |
26,710,992.0000 |
0.1352 TRY |
0.1343 TRY |
0.1354 TRY |
0.1401 TRY |
| 2025-08-25 |
0.1384 TRY |
58,210,520.0000 |
0.1451 TRY |
0.1334 TRY |
0.1347 TRY |
0.1356 TRY |
| 2025-08-24 |
0.1452 TRY |
65,300,057.0000 |
0.1464 TRY |
0.1429 TRY |
0.1437 TRY |
0.1454 TRY |
| 2025-08-23 |
0.1457 TRY |
68,910,962.0000 |
0.1467 TRY |
0.1402 TRY |
0.1445 TRY |
0.1465 TRY |
| 2025-08-22 |
0.1432 TRY |
95,558,305.0000 |
0.1400 TRY |
0.1352 TRY |
0.1375 TRY |
0.1460 TRY |
| 2025-08-21 |
0.1401 TRY |
56,615,827.0000 |
0.1430 TRY |
0.1378 TRY |
0.1391 TRY |
0.1407 TRY |
| 2025-08-20 |
0.1427 TRY |
161,470,769.0000 |
0.1363 TRY |
0.1354 TRY |
0.1372 TRY |
0.1436 TRY |
| 2025-08-19 |
0.1421 TRY |
311,839,059.0000 |
0.1374 TRY |
0.1356 TRY |
0.1366 TRY |
0.1383 TRY |
| 2025-08-18 |
0.1372 TRY |
31,493,035.0000 |
0.1423 TRY |
0.1340 TRY |
0.1361 TRY |
0.1374 TRY |
| 2025-08-17 |
0.1444 TRY |
81,491,231.0000 |
0.1416 TRY |
0.1410 TRY |
0.1423 TRY |
0.1432 TRY |
| 2025-08-16 |
0.1421 TRY |
136,496,151.0000 |
0.1355 TRY |
0.1355 TRY |
0.1363 TRY |
0.1406 TRY |
| 2025-08-15 |
0.1371 TRY |
50,645,062.0000 |
0.1353 TRY |
0.1318 TRY |
0.1328 TRY |
0.1335 TRY |
| 2025-08-14 |
0.1410 TRY |
44,557,599.0000 |
0.1463 TRY |
0.1339 TRY |
0.1350 TRY |
0.1350 TRY |
| 2025-08-13 |
0.1453 TRY |
58,078,693.0000 |
0.1430 TRY |
0.1409 TRY |
0.1431 TRY |
0.1461 TRY |