Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: COSTRY
Date Price Volume Open Low High Close
2023-10-30 0.1373 TRY 48,360,065.0000 0.1364 TRY 0.1353 TRY 0.1361 TRY 0.1371 TRY
2023-10-29 0.1355 TRY 70,275,216.0000 0.1353 TRY 0.1320 TRY 0.1341 TRY 0.1367 TRY
2023-10-28 0.1355 TRY 40,377,415.0000 0.1340 TRY 0.1338 TRY 0.1343 TRY 0.1356 TRY
2023-10-27 0.1342 TRY 25,501,823.0000 0.1345 TRY 0.1326 TRY 0.1337 TRY 0.1341 TRY
2023-10-26 0.1342 TRY 40,438,397.0000 0.1333 TRY 0.1310 TRY 0.1327 TRY 0.1347 TRY
2023-10-25 0.1329 TRY 25,733,894.0000 0.1323 TRY 0.1303 TRY 0.1314 TRY 0.1331 TRY
2023-10-24 0.1328 TRY 43,137,802.0000 0.1312 TRY 0.1302 TRY 0.1316 TRY 0.1326 TRY
2023-10-23 0.1287 TRY 27,842,959.0000 0.1275 TRY 0.1270 TRY 0.1276 TRY 0.1296 TRY
2023-10-22 0.1270 TRY 14,619,748.0000 0.1278 TRY 0.1262 TRY 0.1267 TRY 0.1272 TRY
2023-10-21 0.1276 TRY 13,427,167.0000 0.1266 TRY 0.1263 TRY 0.1265 TRY 0.1279 TRY
2023-10-20 0.1258 TRY 38,212,019.0000 0.1222 TRY 0.1220 TRY 0.1220 TRY 0.1265 TRY
2023-10-19 0.1227 TRY 26,112,638.0000 0.1238 TRY 0.1212 TRY 0.1218 TRY 0.1218 TRY
2023-10-18 0.1247 TRY 66,533,863.0000 0.1266 TRY 0.1230 TRY 0.1237 TRY 0.1237 TRY
2023-10-17 0.1332 TRY 556,411,299.0000 0.1270 TRY 0.1238 TRY 0.1264 TRY 0.1278 TRY
2023-10-16 0.1263 TRY 32,065,757.0000 0.1252 TRY 0.1243 TRY 0.1255 TRY 0.1272 TRY
2023-10-15 0.1257 TRY 153,944,677.0000 0.1213 TRY 0.1213 TRY 0.1216 TRY 0.1255 TRY
2023-10-14 0.1213 TRY 24,006,764.0000 0.1212 TRY 0.1198 TRY 0.1213 TRY 0.1213 TRY
2023-10-13 0.1226 TRY 107,825,902.0000 0.1187 TRY 0.1177 TRY 0.1182 TRY 0.1217 TRY
2023-10-12 0.1198 TRY 24,237,459.0000 0.1208 TRY 0.1176 TRY 0.1184 TRY 0.1183 TRY
2023-10-11 0.1217 TRY 199,657,261.0000 0.1207 TRY 0.1172 TRY 0.1188 TRY 0.1199 TRY
2023-10-10 0.1223 TRY 82,051,353.0000 0.1208 TRY 0.1188 TRY 0.1192 TRY 0.1194 TRY
2023-10-09 0.1221 TRY 17,934,528.0000 0.1239 TRY 0.1198 TRY 0.1205 TRY 0.1205 TRY
2023-10-08 0.1261 TRY 96,642,507.0000 0.1248 TRY 0.1236 TRY 0.1239 TRY 0.1240 TRY
2023-10-07 0.1249 TRY 10,116,506.0000 0.1248 TRY 0.1244 TRY 0.1246 TRY 0.1248 TRY
2023-10-06 0.1242 TRY 17,510,375.0000 0.1230 TRY 0.1230 TRY 0.1237 TRY 0.1247 TRY
2023-10-05 0.1262 TRY 226,410,836.0000 0.1257 TRY 0.1223 TRY 0.1231 TRY 0.1233 TRY
2023-10-04 0.1251 TRY 62,350,932.0000 0.1237 TRY 0.1216 TRY 0.1219 TRY 0.1261 TRY
2023-10-03 0.1252 TRY 29,754,125.0000 0.1262 TRY 0.1231 TRY 0.1238 TRY 0.1239 TRY
2023-10-02 0.1295 TRY 142,183,746.0000 0.1278 TRY 0.1256 TRY 0.1263 TRY 0.1263 TRY
2023-10-01 0.1275 TRY 84,117,359.0000 0.1252 TRY 0.1248 TRY 0.1251 TRY 0.1281 TRY
2023-09-30 0.1249 TRY 31,090,800.0000 0.1247 TRY 0.1239 TRY 0.1246 TRY 0.1254 TRY
2023-09-29 0.1247 TRY 31,654,688.0000 0.1239 TRY 0.1230 TRY 0.1234 TRY 0.1248 TRY
2023-09-28 0.1232 TRY 22,406,271.0000 0.1218 TRY 0.1218 TRY 0.1223 TRY 0.1239 TRY
2023-09-27 0.1227 TRY 31,767,301.0000 0.1229 TRY 0.1212 TRY 0.1214 TRY 0.1214 TRY
2023-09-26 0.1226 TRY 9,828,923.0000 0.1232 TRY 0.1219 TRY 0.1224 TRY 0.1224 TRY
2023-09-25 0.1229 TRY 21,335,631.0000 0.1223 TRY 0.1217 TRY 0.1221 TRY 0.1233 TRY
2023-09-24 0.1230 TRY 36,021,161.0000 0.1239 TRY 0.1218 TRY 0.1223 TRY 0.1222 TRY
2023-09-23 0.1240 TRY 216,904,488.0000 0.1212 TRY 0.1211 TRY 0.1215 TRY 0.1238 TRY
2023-09-22 0.1212 TRY 30,856,006.0000 0.1198 TRY 0.1192 TRY 0.1198 TRY 0.1210 TRY
2023-09-21 0.1206 TRY 28,728,836.0000 0.1219 TRY 0.1180 TRY 0.1195 TRY 0.1196 TRY
2023-09-20 0.1220 TRY 32,439,702.0000 0.1235 TRY 0.1200 TRY 0.1212 TRY 0.1217 TRY
2023-09-19 0.1235 TRY 31,556,962.0000 0.1235 TRY 0.1227 TRY 0.1231 TRY 0.1237 TRY
2023-09-18 0.1230 TRY 33,949,912.0000 0.1226 TRY 0.1208 TRY 0.1213 TRY 0.1236 TRY
2023-09-17 0.1249 TRY 315,938,948.0000 0.1244 TRY 0.1212 TRY 0.1225 TRY 0.1224 TRY
2023-09-16 0.1259 TRY 246,655,883.0000 0.1199 TRY 0.1199 TRY 0.1201 TRY 0.1238 TRY
2023-09-15 0.1190 TRY 46,637,698.0000 0.1182 TRY 0.1176 TRY 0.1181 TRY 0.1194 TRY
2023-09-14 0.1182 TRY 32,252,826.0000 0.1183 TRY 0.1169 TRY 0.1177 TRY 0.1181 TRY
2023-09-13 0.1178 TRY 25,297,858.0000 0.1170 TRY 0.1166 TRY 0.1175 TRY 0.1185 TRY
2023-09-12 0.1204 TRY 59,027,294.0000 0.1173 TRY 0.1172 TRY 0.1173 TRY 0.1173 TRY
2023-09-11 0.1186 TRY 38,744,994.0000 0.1213 TRY 0.1159 TRY 0.1167 TRY 0.1175 TRY