Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: COSTRY
Date Price Volume Open Low High Close
2023-12-19 0.2342 TRY 7,435,703.0000 0.2338 TRY 0.2287 TRY 0.2309 TRY 0.2309 TRY
2023-12-18 0.2341 TRY 46,803,461.0000 0.2329 TRY 0.2261 TRY 0.2282 TRY 0.2329 TRY
2023-12-17 0.2354 TRY 5,482,124.0000 0.2367 TRY 0.2302 TRY 0.2329 TRY 0.2331 TRY
2023-12-16 0.2402 TRY 8,858,074.0000 0.2398 TRY 0.2365 TRY 0.2369 TRY 0.2369 TRY
2023-12-15 0.2482 TRY 36,686,131.0000 0.2517 TRY 0.2411 TRY 0.2449 TRY 0.2411 TRY
2023-12-14 0.2595 TRY 64,686,941.0000 0.2505 TRY 0.2439 TRY 0.2490 TRY 0.2522 TRY
2023-12-13 0.2360 TRY 18,361,193.0000 0.2424 TRY 0.2253 TRY 0.2282 TRY 0.2456 TRY
2023-12-12 0.2381 TRY 44,022,094.0000 0.2297 TRY 0.2291 TRY 0.2344 TRY 0.2406 TRY
2023-12-11 0.2235 TRY 33,172,440.0000 0.2318 TRY 0.2138 TRY 0.2210 TRY 0.2300 TRY
2023-12-10 0.2352 TRY 236,175,797.0000 0.2240 TRY 0.2231 TRY 0.2259 TRY 0.2306 TRY
2023-12-09 0.2196 TRY 31,856,945.0000 0.2162 TRY 0.2151 TRY 0.2174 TRY 0.2211 TRY
2023-12-08 0.2155 TRY 46,445,844.0000 0.2101 TRY 0.2088 TRY 0.2102 TRY 0.2160 TRY
2023-12-07 0.2088 TRY 50,346,896.0000 0.2043 TRY 0.2034 TRY 0.2046 TRY 0.2101 TRY
2023-12-06 0.2082 TRY 94,838,851.0000 0.2018 TRY 0.1997 TRY 0.2017 TRY 0.2040 TRY
2023-12-05 0.1990 TRY 30,660,139.0000 0.1998 TRY 0.1961 TRY 0.1974 TRY 0.2006 TRY
2023-12-04 0.1985 TRY 41,410,722.0000 0.1962 TRY 0.1950 TRY 0.1968 TRY 0.1998 TRY
2023-12-03 0.1973 TRY 18,765,969.0000 0.1992 TRY 0.1943 TRY 0.1966 TRY 0.1962 TRY
2023-12-02 0.1983 TRY 35,561,235.0000 0.1985 TRY 0.1950 TRY 0.1960 TRY 0.1985 TRY
2023-12-01 0.1976 TRY 16,575,980.0000 0.1978 TRY 0.1940 TRY 0.1952 TRY 0.1977 TRY
2023-11-30 0.1958 TRY 25,498,870.0000 0.2009 TRY 0.1900 TRY 0.1920 TRY 0.1984 TRY
2023-11-29 0.2063 TRY 122,104,928.0000 0.2030 TRY 0.1939 TRY 0.1967 TRY 0.1998 TRY
2023-11-28 0.2003 TRY 225,391,153.0000 0.1925 TRY 0.1873 TRY 0.1889 TRY 0.2036 TRY
2023-11-27 0.1974 TRY 598,807,542.0000 0.1835 TRY 0.1826 TRY 0.1857 TRY 0.1940 TRY
2023-11-26 0.1898 TRY 500,896,325.0000 0.1793 TRY 0.1780 TRY 0.1790 TRY 0.1836 TRY
2023-11-25 0.1740 TRY 54,483,089.0000 0.1708 TRY 0.1680 TRY 0.1693 TRY 0.1800 TRY
2023-11-24 0.1723 TRY 189,929,548.0000 0.1627 TRY 0.1627 TRY 0.1631 TRY 0.1719 TRY
2023-11-23 0.1623 TRY 34,480,747.0000 0.1608 TRY 0.1578 TRY 0.1606 TRY 0.1630 TRY
2023-11-22 0.1565 TRY 22,001,562.0000 0.1473 TRY 0.1469 TRY 0.1489 TRY 0.1596 TRY
2023-11-21 0.1606 TRY 19,608,252.0000 0.1657 TRY 0.1501 TRY 0.1526 TRY 0.1501 TRY
2023-11-20 0.1657 TRY 16,547,591.0000 0.1652 TRY 0.1638 TRY 0.1648 TRY 0.1654 TRY
2023-11-19 0.1653 TRY 41,543,802.0000 0.1663 TRY 0.1633 TRY 0.1642 TRY 0.1646 TRY
2023-11-18 0.1730 TRY 255,680,580.0000 0.1650 TRY 0.1649 TRY 0.1656 TRY 0.1664 TRY
2023-11-17 0.1635 TRY 15,147,848.0000 0.1623 TRY 0.1606 TRY 0.1633 TRY 0.1649 TRY
2023-11-16 0.1650 TRY 22,509,019.0000 0.1664 TRY 0.1595 TRY 0.1622 TRY 0.1613 TRY
2023-11-15 0.1633 TRY 39,004,721.0000 0.1618 TRY 0.1587 TRY 0.1611 TRY 0.1662 TRY
2023-11-14 0.1578 TRY 39,154,606.0000 0.1579 TRY 0.1522 TRY 0.1553 TRY 0.1617 TRY
2023-11-13 0.1643 TRY 34,726,365.0000 0.1651 TRY 0.1570 TRY 0.1602 TRY 0.1580 TRY
2023-11-12 0.1647 TRY 24,753,063.0000 0.1650 TRY 0.1610 TRY 0.1624 TRY 0.1653 TRY
2023-11-11 0.1632 TRY 40,415,110.0000 0.1607 TRY 0.1597 TRY 0.1610 TRY 0.1640 TRY
2023-11-10 0.1582 TRY 27,935,399.0000 0.1575 TRY 0.1544 TRY 0.1565 TRY 0.1601 TRY
2023-11-09 0.1583 TRY 61,614,606.0000 0.1551 TRY 0.1535 TRY 0.1548 TRY 0.1571 TRY
2023-11-08 0.1560 TRY 23,892,321.0000 0.1546 TRY 0.1535 TRY 0.1544 TRY 0.1556 TRY
2023-11-07 0.1543 TRY 25,139,928.0000 0.1591 TRY 0.1512 TRY 0.1529 TRY 0.1544 TRY
2023-11-06 0.1556 TRY 57,397,137.0000 0.1514 TRY 0.1504 TRY 0.1516 TRY 0.1578 TRY
2023-11-05 0.1519 TRY 56,394,688.0000 0.1518 TRY 0.1500 TRY 0.1513 TRY 0.1518 TRY
2023-11-04 0.1516 TRY 43,558,658.0000 0.1506 TRY 0.1485 TRY 0.1500 TRY 0.1518 TRY
2023-11-03 0.1530 TRY 181,262,546.0000 0.1536 TRY 0.1465 TRY 0.1490 TRY 0.1507 TRY
2023-11-02 0.1538 TRY 252,043,099.0000 0.1485 TRY 0.1430 TRY 0.1465 TRY 0.1517 TRY
2023-11-01 0.1486 TRY 680,917,403.0000 0.1385 TRY 0.1380 TRY 0.1385 TRY 0.1502 TRY
2023-10-31 0.1383 TRY 87,948,583.0000 0.1371 TRY 0.1338 TRY 0.1362 TRY 0.1383 TRY