Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0682 TRY |
71,243,469.0000 |
0.0679 TRY |
0.0652 TRY |
0.0664 TRY |
0.0687 TRY |
| 2025-11-19 |
0.0677 TRY |
40,988,124.0000 |
0.0695 TRY |
0.0647 TRY |
0.0655 TRY |
0.0682 TRY |
| 2025-11-18 |
0.0691 TRY |
25,878,305.0000 |
0.0685 TRY |
0.0676 TRY |
0.0686 TRY |
0.0695 TRY |
| 2025-11-17 |
0.0699 TRY |
85,899,242.0000 |
0.0695 TRY |
0.0670 TRY |
0.0677 TRY |
0.0681 TRY |
| 2025-11-16 |
0.0699 TRY |
33,823,056.0000 |
0.0725 TRY |
0.0679 TRY |
0.0688 TRY |
0.0695 TRY |
| 2025-11-15 |
0.0726 TRY |
23,861,544.0000 |
0.0704 TRY |
0.0704 TRY |
0.0710 TRY |
0.0716 TRY |
| 2025-11-14 |
0.0715 TRY |
39,231,907.0000 |
0.0721 TRY |
0.0692 TRY |
0.0706 TRY |
0.0701 TRY |
| 2025-11-13 |
0.0747 TRY |
34,968,721.0000 |
0.0754 TRY |
0.0709 TRY |
0.0714 TRY |
0.0714 TRY |
| 2025-11-12 |
0.0771 TRY |
97,777,292.0000 |
0.0761 TRY |
0.0736 TRY |
0.0749 TRY |
0.0757 TRY |
| 2025-11-11 |
0.0813 TRY |
495,909,003.0000 |
0.0793 TRY |
0.0755 TRY |
0.0765 TRY |
0.0766 TRY |
| 2025-11-10 |
0.0810 TRY |
186,110,683.0000 |
0.0837 TRY |
0.0780 TRY |
0.0788 TRY |
0.0791 TRY |
| 2025-11-09 |
0.0860 TRY |
335,374,457.0000 |
0.0795 TRY |
0.0753 TRY |
0.0763 TRY |
0.0839 TRY |
| 2025-11-08 |
0.0829 TRY |
440,200,815.0000 |
0.0794 TRY |
0.0771 TRY |
0.0780 TRY |
0.0797 TRY |
| 2025-11-07 |
0.0768 TRY |
108,730,010.0000 |
0.0721 TRY |
0.0717 TRY |
0.0730 TRY |
0.0791 TRY |
| 2025-11-06 |
0.0710 TRY |
57,743,529.0000 |
0.0713 TRY |
0.0696 TRY |
0.0702 TRY |
0.0714 TRY |
| 2025-11-05 |
0.0702 TRY |
50,053,471.0000 |
0.0701 TRY |
0.0669 TRY |
0.0690 TRY |
0.0714 TRY |
| 2025-11-04 |
0.0701 TRY |
84,695,695.0000 |
0.0711 TRY |
0.0657 TRY |
0.0694 TRY |
0.0702 TRY |
| 2025-11-03 |
0.0741 TRY |
47,897,620.0000 |
0.0814 TRY |
0.0687 TRY |
0.0709 TRY |
0.0709 TRY |
| 2025-11-02 |
0.0813 TRY |
33,052,076.0000 |
0.0826 TRY |
0.0793 TRY |
0.0803 TRY |
0.0804 TRY |
| 2025-11-01 |
0.0819 TRY |
65,641,853.0000 |
0.0788 TRY |
0.0787 TRY |
0.0793 TRY |
0.0824 TRY |
| 2025-10-31 |
0.0787 TRY |
25,826,678.0000 |
0.0783 TRY |
0.0775 TRY |
0.0785 TRY |
0.0786 TRY |
| 2025-10-30 |
0.0803 TRY |
57,405,719.0000 |
0.0857 TRY |
0.0753 TRY |
0.0763 TRY |
0.0775 TRY |
| 2025-10-29 |
0.0862 TRY |
14,465,517.0000 |
0.0858 TRY |
0.0833 TRY |
0.0857 TRY |
0.0869 TRY |
| 2025-10-28 |
0.0876 TRY |
33,799,811.0000 |
0.0883 TRY |
0.0836 TRY |
0.0850 TRY |
0.0850 TRY |
| 2025-10-27 |
0.0904 TRY |
56,017,566.0000 |
0.0913 TRY |
0.0882 TRY |
0.0891 TRY |
0.0885 TRY |
| 2025-10-26 |
0.0898 TRY |
90,661,765.0000 |
0.0892 TRY |
0.0878 TRY |
0.0882 TRY |
0.0912 TRY |
| 2025-10-25 |
0.0942 TRY |
444,377,167.0000 |
0.0901 TRY |
0.0879 TRY |
0.0889 TRY |
0.0891 TRY |
| 2025-10-24 |
0.0889 TRY |
21,648,920.0000 |
0.0882 TRY |
0.0873 TRY |
0.0880 TRY |
0.0908 TRY |
| 2025-10-23 |
0.0876 TRY |
11,708,982.0000 |
0.0857 TRY |
0.0857 TRY |
0.0857 TRY |
0.0878 TRY |
| 2025-10-22 |
0.0873 TRY |
23,455,708.0000 |
0.0889 TRY |
0.0836 TRY |
0.0838 TRY |
0.0848 TRY |
| 2025-10-21 |
0.0910 TRY |
31,174,718.0000 |
0.0917 TRY |
0.0879 TRY |
0.0884 TRY |
0.0906 TRY |
| 2025-10-20 |
0.0925 TRY |
25,595,024.0000 |
0.0912 TRY |
0.0895 TRY |
0.0900 TRY |
0.0920 TRY |
| 2025-10-19 |
0.0918 TRY |
21,854,507.0000 |
0.0893 TRY |
0.0882 TRY |
0.0887 TRY |
0.0924 TRY |
| 2025-10-18 |
0.0891 TRY |
22,523,670.0000 |
0.0884 TRY |
0.0878 TRY |
0.0888 TRY |
0.0893 TRY |
| 2025-10-17 |
0.0862 TRY |
37,424,671.0000 |
0.0915 TRY |
0.0831 TRY |
0.0847 TRY |
0.0891 TRY |
| 2025-10-16 |
0.0938 TRY |
36,729,589.0000 |
0.0945 TRY |
0.0901 TRY |
0.0914 TRY |
0.0915 TRY |
| 2025-10-15 |
0.0961 TRY |
25,190,479.0000 |
0.0982 TRY |
0.0927 TRY |
0.0941 TRY |
0.0943 TRY |
| 2025-10-14 |
0.0964 TRY |
84,161,602.0000 |
0.1024 TRY |
0.0921 TRY |
0.0944 TRY |
0.0981 TRY |
| 2025-10-13 |
0.0993 TRY |
74,752,762.0000 |
0.0963 TRY |
0.0946 TRY |
0.0958 TRY |
0.1021 TRY |
| 2025-10-12 |
0.0915 TRY |
37,984,338.0000 |
0.0882 TRY |
0.0869 TRY |
0.0879 TRY |
0.0967 TRY |
| 2025-10-11 |
0.0878 TRY |
86,109,012.0000 |
0.0819 TRY |
0.0801 TRY |
0.0860 TRY |
0.0887 TRY |
| 2025-10-10 |
0.1174 TRY |
109,499,538.0000 |
0.1244 TRY |
0.0500 TRY |
0.0880 TRY |
0.0877 TRY |
| 2025-10-09 |
0.1211 TRY |
26,607,712.0000 |
0.1240 TRY |
0.1184 TRY |
0.1203 TRY |
0.1234 TRY |
| 2025-10-08 |
0.1238 TRY |
14,480,405.0000 |
0.1221 TRY |
0.1205 TRY |
0.1220 TRY |
0.1243 TRY |
| 2025-10-07 |
0.1253 TRY |
27,961,858.0000 |
0.1265 TRY |
0.1216 TRY |
0.1229 TRY |
0.1227 TRY |
| 2025-10-06 |
0.1257 TRY |
28,123,643.0000 |
0.1245 TRY |
0.1227 TRY |
0.1234 TRY |
0.1267 TRY |
| 2025-10-05 |
0.1261 TRY |
28,180,977.0000 |
0.1281 TRY |
0.1226 TRY |
0.1237 TRY |
0.1234 TRY |
| 2025-10-04 |
0.1287 TRY |
22,308,377.0000 |
0.1316 TRY |
0.1257 TRY |
0.1277 TRY |
0.1282 TRY |
| 2025-10-03 |
0.1314 TRY |
13,526,138.0000 |
0.1310 TRY |
0.1298 TRY |
0.1307 TRY |
0.1318 TRY |
| 2025-10-02 |
0.1308 TRY |
15,092,049.0000 |
0.1295 TRY |
0.1276 TRY |
0.1295 TRY |
0.1316 TRY |