Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.1163 TRY |
9,581,526.0000 |
0.1149 TRY |
0.1132 TRY |
0.1141 TRY |
0.1169 TRY |
| 2022-05-27 |
0.1176 TRY |
9,927,301.0000 |
0.1199 TRY |
0.1101 TRY |
0.1131 TRY |
0.1158 TRY |
| 2022-05-26 |
0.1264 TRY |
27,261,691.0000 |
0.1272 TRY |
0.1138 TRY |
0.1216 TRY |
0.1223 TRY |
| 2022-05-25 |
0.1279 TRY |
10,989,165.0000 |
0.1281 TRY |
0.1255 TRY |
0.1274 TRY |
0.1275 TRY |
| 2022-05-24 |
0.1267 TRY |
15,097,059.0000 |
0.1251 TRY |
0.1201 TRY |
0.1237 TRY |
0.1280 TRY |
| 2022-05-23 |
0.1295 TRY |
29,346,652.0000 |
0.1290 TRY |
0.1249 TRY |
0.1278 TRY |
0.1251 TRY |
| 2022-05-22 |
0.1295 TRY |
18,793,395.0000 |
0.1270 TRY |
0.1267 TRY |
0.1285 TRY |
0.1293 TRY |
| 2022-05-21 |
0.1300 TRY |
31,279,965.0000 |
0.1279 TRY |
0.1250 TRY |
0.1276 TRY |
0.1278 TRY |
| 2022-05-20 |
0.1303 TRY |
53,353,955.0000 |
0.1360 TRY |
0.1235 TRY |
0.1255 TRY |
0.1297 TRY |
| 2022-05-19 |
0.1373 TRY |
259,801,154.0000 |
0.1200 TRY |
0.1188 TRY |
0.1201 TRY |
0.1368 TRY |
| 2022-05-18 |
0.1267 TRY |
50,213,122.0000 |
0.1340 TRY |
0.1161 TRY |
0.1208 TRY |
0.1203 TRY |
| 2022-05-17 |
0.1289 TRY |
60,055,909.0000 |
0.1169 TRY |
0.1163 TRY |
0.1190 TRY |
0.1336 TRY |
| 2022-05-16 |
0.1181 TRY |
22,535,793.0000 |
0.1245 TRY |
0.1122 TRY |
0.1159 TRY |
0.1177 TRY |
| 2022-05-15 |
0.1238 TRY |
57,965,201.0000 |
0.1127 TRY |
0.1082 TRY |
0.1109 TRY |
0.1245 TRY |
| 2022-05-14 |
0.1078 TRY |
19,432,226.0000 |
0.1080 TRY |
0.1000 TRY |
0.1031 TRY |
0.1117 TRY |
| 2022-05-13 |
0.1112 TRY |
30,790,002.0000 |
0.0942 TRY |
0.0915 TRY |
0.0963 TRY |
0.1080 TRY |
| 2022-05-12 |
0.0953 TRY |
29,686,411.0000 |
0.1036 TRY |
0.0720 TRY |
0.0914 TRY |
0.0944 TRY |
| 2022-05-11 |
0.1283 TRY |
49,388,213.0000 |
0.1491 TRY |
0.0981 TRY |
0.1033 TRY |
0.1049 TRY |
| 2022-05-10 |
0.1552 TRY |
99,746,546.0000 |
0.1450 TRY |
0.1420 TRY |
0.1463 TRY |
0.1505 TRY |
| 2022-05-09 |
0.1566 TRY |
106,719,186.0000 |
0.1686 TRY |
0.1393 TRY |
0.1493 TRY |
0.1473 TRY |
| 2022-05-08 |
0.1704 TRY |
39,617,415.0000 |
0.1779 TRY |
0.1655 TRY |
0.1690 TRY |
0.1699 TRY |
| 2022-05-07 |
0.1803 TRY |
18,591,262.0000 |
0.1825 TRY |
0.1732 TRY |
0.1779 TRY |
0.1777 TRY |
| 2022-05-06 |
0.1823 TRY |
67,785,659.0000 |
0.1866 TRY |
0.1771 TRY |
0.1817 TRY |
0.1821 TRY |
| 2022-05-05 |
0.1946 TRY |
78,428,147.0000 |
0.2040 TRY |
0.1824 TRY |
0.1864 TRY |
0.1865 TRY |
| 2022-05-04 |
0.1973 TRY |
81,368,748.0000 |
0.1919 TRY |
0.1903 TRY |
0.1916 TRY |
0.2036 TRY |
| 2022-05-03 |
0.1966 TRY |
51,920,890.0000 |
0.1968 TRY |
0.1901 TRY |
0.1917 TRY |
0.1912 TRY |
| 2022-05-02 |
0.2024 TRY |
124,998,116.0000 |
0.1979 TRY |
0.1944 TRY |
0.1969 TRY |
0.1968 TRY |
| 2022-05-01 |
0.1953 TRY |
77,772,309.0000 |
0.1972 TRY |
0.1900 TRY |
0.1922 TRY |
0.1981 TRY |
| 2022-04-30 |
0.2058 TRY |
60,202,241.0000 |
0.2034 TRY |
0.1967 TRY |
0.2010 TRY |
0.1970 TRY |
| 2022-04-29 |
0.2101 TRY |
75,068,296.0000 |
0.2158 TRY |
0.2012 TRY |
0.2035 TRY |
0.2033 TRY |
| 2022-04-28 |
0.2164 TRY |
214,275,578.0000 |
0.2115 TRY |
0.2090 TRY |
0.2115 TRY |
0.2158 TRY |
| 2022-04-27 |
0.2123 TRY |
106,631,874.0000 |
0.2077 TRY |
0.2055 TRY |
0.2089 TRY |
0.2114 TRY |
| 2022-04-26 |
0.2148 TRY |
66,385,741.0000 |
0.2217 TRY |
0.2053 TRY |
0.2083 TRY |
0.2078 TRY |
| 2022-04-25 |
0.2167 TRY |
67,139,126.0000 |
0.2182 TRY |
0.2104 TRY |
0.2126 TRY |
0.2202 TRY |
| 2022-04-24 |
0.2222 TRY |
64,723,202.0000 |
0.2244 TRY |
0.2174 TRY |
0.2192 TRY |
0.2180 TRY |
| 2022-04-23 |
0.2250 TRY |
89,381,006.0000 |
0.2207 TRY |
0.2175 TRY |
0.2201 TRY |
0.2250 TRY |
| 2022-04-22 |
0.2234 TRY |
30,270,608.0000 |
0.2227 TRY |
0.2198 TRY |
0.2212 TRY |
0.2209 TRY |
| 2022-04-21 |
0.2325 TRY |
70,587,013.0000 |
0.2319 TRY |
0.2197 TRY |
0.2239 TRY |
0.2228 TRY |
| 2022-04-20 |
0.2382 TRY |
148,769,481.0000 |
0.2327 TRY |
0.2291 TRY |
0.2329 TRY |
0.2316 TRY |
| 2022-04-19 |
0.2323 TRY |
179,470,181.0000 |
0.2214 TRY |
0.2206 TRY |
0.2225 TRY |
0.2323 TRY |
| 2022-04-18 |
0.2170 TRY |
55,836,044.0000 |
0.2232 TRY |
0.2090 TRY |
0.2120 TRY |
0.2206 TRY |
| 2022-04-17 |
0.2291 TRY |
112,724,325.0000 |
0.2247 TRY |
0.2223 TRY |
0.2246 TRY |
0.2244 TRY |
| 2022-04-16 |
0.2264 TRY |
52,692,961.0000 |
0.2278 TRY |
0.2210 TRY |
0.2253 TRY |
0.2250 TRY |
| 2022-04-15 |
0.2260 TRY |
34,567,991.0000 |
0.2250 TRY |
0.2240 TRY |
0.2257 TRY |
0.2264 TRY |
| 2022-04-14 |
0.2306 TRY |
50,612,845.0000 |
0.2321 TRY |
0.2200 TRY |
0.2241 TRY |
0.2250 TRY |
| 2022-04-13 |
0.2302 TRY |
125,562,114.0000 |
0.2270 TRY |
0.2221 TRY |
0.2265 TRY |
0.2326 TRY |
| 2022-04-12 |
0.2260 TRY |
85,025,624.0000 |
0.2196 TRY |
0.2185 TRY |
0.2207 TRY |
0.2256 TRY |
| 2022-04-11 |
0.2342 TRY |
67,957,512.0000 |
0.2452 TRY |
0.2183 TRY |
0.2216 TRY |
0.2204 TRY |
| 2022-04-10 |
0.2505 TRY |
108,379,613.0000 |
0.2516 TRY |
0.2435 TRY |
0.2466 TRY |
0.2466 TRY |
| 2022-04-09 |
0.2503 TRY |
295,470,090.0000 |
0.2406 TRY |
0.2382 TRY |
0.2402 TRY |
0.2523 TRY |