Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.2562 TRY |
575,518,779.0000 |
0.2543 TRY |
0.2385 TRY |
0.2451 TRY |
0.2531 TRY |
| 2024-07-07 |
0.2709 TRY |
699,794,603.0000 |
0.2480 TRY |
0.2370 TRY |
0.2406 TRY |
0.2660 TRY |
| 2024-07-06 |
0.2412 TRY |
56,531,638.0000 |
0.2293 TRY |
0.2286 TRY |
0.2306 TRY |
0.2487 TRY |
| 2024-07-05 |
0.2269 TRY |
119,322,105.0000 |
0.2383 TRY |
0.2083 TRY |
0.2186 TRY |
0.2305 TRY |
| 2024-07-04 |
0.2597 TRY |
69,614,363.0000 |
0.2719 TRY |
0.2466 TRY |
0.2475 TRY |
0.2472 TRY |
| 2024-07-03 |
0.2771 TRY |
107,080,170.0000 |
0.2860 TRY |
0.2672 TRY |
0.2699 TRY |
0.2696 TRY |
| 2024-07-02 |
0.2834 TRY |
104,805,287.0000 |
0.2860 TRY |
0.2786 TRY |
0.2802 TRY |
0.2880 TRY |
| 2024-07-01 |
0.2911 TRY |
128,035,160.0000 |
0.2943 TRY |
0.2844 TRY |
0.2870 TRY |
0.2869 TRY |
| 2024-06-30 |
0.2905 TRY |
143,422,161.0000 |
0.2939 TRY |
0.2856 TRY |
0.2889 TRY |
0.2907 TRY |
| 2024-06-29 |
0.3051 TRY |
636,531,137.0000 |
0.2908 TRY |
0.2878 TRY |
0.2911 TRY |
0.2937 TRY |
| 2024-06-28 |
0.3080 TRY |
1,020,659,306.0000 |
0.2836 TRY |
0.2797 TRY |
0.2817 TRY |
0.2914 TRY |
| 2024-06-27 |
0.2814 TRY |
116,300,781.0000 |
0.2767 TRY |
0.2725 TRY |
0.2753 TRY |
0.2835 TRY |
| 2024-06-26 |
0.2794 TRY |
91,434,602.0000 |
0.2880 TRY |
0.2722 TRY |
0.2753 TRY |
0.2779 TRY |
| 2024-06-25 |
0.2826 TRY |
102,175,892.0000 |
0.2794 TRY |
0.2756 TRY |
0.2787 TRY |
0.2883 TRY |
| 2024-06-24 |
0.2701 TRY |
111,131,185.0000 |
0.2697 TRY |
0.2601 TRY |
0.2656 TRY |
0.2798 TRY |
| 2024-06-23 |
0.2794 TRY |
74,049,165.0000 |
0.2806 TRY |
0.2700 TRY |
0.2746 TRY |
0.2715 TRY |
| 2024-06-22 |
0.2832 TRY |
84,220,492.0000 |
0.2822 TRY |
0.2792 TRY |
0.2818 TRY |
0.2807 TRY |
| 2024-06-21 |
0.2838 TRY |
88,893,492.0000 |
0.2829 TRY |
0.2773 TRY |
0.2816 TRY |
0.2816 TRY |
| 2024-06-20 |
0.2872 TRY |
88,284,347.0000 |
0.2838 TRY |
0.2789 TRY |
0.2825 TRY |
0.2854 TRY |
| 2024-06-19 |
0.2875 TRY |
73,021,382.0000 |
0.2872 TRY |
0.2798 TRY |
0.2838 TRY |
0.2851 TRY |
| 2024-06-18 |
0.2840 TRY |
184,952,713.0000 |
0.3019 TRY |
0.2729 TRY |
0.2795 TRY |
0.2861 TRY |
| 2024-06-17 |
0.3112 TRY |
232,153,039.0000 |
0.3336 TRY |
0.2951 TRY |
0.3048 TRY |
0.3040 TRY |
| 2024-06-16 |
0.3345 TRY |
485,690,316.0000 |
0.3174 TRY |
0.3121 TRY |
0.3151 TRY |
0.3335 TRY |
| 2024-06-15 |
0.3189 TRY |
199,148,720.0000 |
0.3217 TRY |
0.3130 TRY |
0.3178 TRY |
0.3178 TRY |
| 2024-06-14 |
0.3253 TRY |
638,610,042.0000 |
0.2998 TRY |
0.2960 TRY |
0.3001 TRY |
0.3253 TRY |
| 2024-06-13 |
0.3062 TRY |
95,105,995.0000 |
0.3151 TRY |
0.2986 TRY |
0.3015 TRY |
0.3015 TRY |
| 2024-06-12 |
0.3176 TRY |
113,235,736.0000 |
0.3109 TRY |
0.3043 TRY |
0.3109 TRY |
0.3180 TRY |
| 2024-06-11 |
0.3147 TRY |
123,906,354.0000 |
0.3281 TRY |
0.3040 TRY |
0.3086 TRY |
0.3102 TRY |
| 2024-06-10 |
0.3308 TRY |
119,483,261.0000 |
0.3414 TRY |
0.3240 TRY |
0.3272 TRY |
0.3267 TRY |
| 2024-06-09 |
0.3408 TRY |
145,574,190.0000 |
0.3372 TRY |
0.3332 TRY |
0.3370 TRY |
0.3419 TRY |
| 2024-06-08 |
0.3476 TRY |
185,931,876.0000 |
0.3529 TRY |
0.3340 TRY |
0.3394 TRY |
0.3368 TRY |
| 2024-06-07 |
0.3871 TRY |
824,203,139.0000 |
0.4037 TRY |
0.3385 TRY |
0.3550 TRY |
0.3534 TRY |
| 2024-06-06 |
0.3939 TRY |
1,641,095,768.0000 |
0.3635 TRY |
0.3538 TRY |
0.3573 TRY |
0.4046 TRY |
| 2024-06-05 |
0.3607 TRY |
253,043,495.0000 |
0.3548 TRY |
0.3485 TRY |
0.3515 TRY |
0.3637 TRY |
| 2024-06-04 |
0.3527 TRY |
198,109,481.0000 |
0.3525 TRY |
0.3435 TRY |
0.3464 TRY |
0.3558 TRY |
| 2024-06-03 |
0.3584 TRY |
308,603,332.0000 |
0.3504 TRY |
0.3481 TRY |
0.3531 TRY |
0.3526 TRY |
| 2024-06-02 |
0.3495 TRY |
242,485,148.0000 |
0.3621 TRY |
0.3400 TRY |
0.3475 TRY |
0.3535 TRY |
| 2024-06-01 |
0.3585 TRY |
283,499,365.0000 |
0.3526 TRY |
0.3519 TRY |
0.3556 TRY |
0.3626 TRY |
| 2024-05-31 |
0.3571 TRY |
248,543,775.0000 |
0.3554 TRY |
0.3465 TRY |
0.3495 TRY |
0.3525 TRY |
| 2024-05-30 |
0.3652 TRY |
603,115,801.0000 |
0.3768 TRY |
0.3487 TRY |
0.3565 TRY |
0.3549 TRY |
| 2024-05-29 |
0.4139 TRY |
1,956,246,191.0000 |
0.4230 TRY |
0.3748 TRY |
0.3839 TRY |
0.3785 TRY |
| 2024-05-28 |
0.3972 TRY |
1,416,132,534.0000 |
0.3218 TRY |
0.3139 TRY |
0.3174 TRY |
0.4377 TRY |
| 2024-05-27 |
0.3200 TRY |
221,009,920.0000 |
0.3140 TRY |
0.3129 TRY |
0.3146 TRY |
0.3219 TRY |
| 2024-05-26 |
0.3162 TRY |
111,574,039.0000 |
0.3226 TRY |
0.3118 TRY |
0.3149 TRY |
0.3141 TRY |
| 2024-05-25 |
0.3222 TRY |
180,129,377.0000 |
0.3180 TRY |
0.3180 TRY |
0.3204 TRY |
0.3235 TRY |
| 2024-05-24 |
0.3135 TRY |
169,259,718.0000 |
0.3113 TRY |
0.3024 TRY |
0.3060 TRY |
0.3176 TRY |
| 2024-05-23 |
0.3150 TRY |
140,488,100.0000 |
0.3198 TRY |
0.3015 TRY |
0.3086 TRY |
0.3083 TRY |
| 2024-05-22 |
0.3192 TRY |
182,681,646.0000 |
0.3232 TRY |
0.3123 TRY |
0.3182 TRY |
0.3197 TRY |
| 2024-05-21 |
0.3276 TRY |
198,710,047.0000 |
0.3237 TRY |
0.3217 TRY |
0.3254 TRY |
0.3232 TRY |
| 2024-05-20 |
0.3267 TRY |
378,258,426.0000 |
0.3043 TRY |
0.3023 TRY |
0.3056 TRY |
0.3259 TRY |