Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.2009 TRY |
121,360,902.0000 |
0.1945 TRY |
0.1901 TRY |
0.1938 TRY |
0.2009 TRY |
| 2022-02-25 |
0.1925 TRY |
37,550,425.0000 |
0.1887 TRY |
0.1830 TRY |
0.1906 TRY |
0.1950 TRY |
| 2022-02-24 |
0.1838 TRY |
77,595,510.0000 |
0.1964 TRY |
0.1720 TRY |
0.1785 TRY |
0.1874 TRY |
| 2022-02-23 |
0.2021 TRY |
176,743,690.0000 |
0.2086 TRY |
0.1907 TRY |
0.1967 TRY |
0.1971 TRY |
| 2022-02-22 |
0.2206 TRY |
446,345,618.0000 |
0.1841 TRY |
0.1782 TRY |
0.1823 TRY |
0.2086 TRY |
| 2022-02-21 |
0.1962 TRY |
31,228,181.0000 |
0.1957 TRY |
0.1828 TRY |
0.1883 TRY |
0.1834 TRY |
| 2022-02-20 |
0.1992 TRY |
24,230,327.0000 |
0.2087 TRY |
0.1932 TRY |
0.1970 TRY |
0.1973 TRY |
| 2022-02-19 |
0.2121 TRY |
32,177,083.0000 |
0.2102 TRY |
0.2037 TRY |
0.2082 TRY |
0.2095 TRY |
| 2022-02-18 |
0.2160 TRY |
24,519,083.0000 |
0.2156 TRY |
0.2071 TRY |
0.2090 TRY |
0.2089 TRY |
| 2022-02-17 |
0.2317 TRY |
92,967,055.0000 |
0.2305 TRY |
0.2142 TRY |
0.2166 TRY |
0.2161 TRY |
| 2022-02-16 |
0.2318 TRY |
37,361,049.0000 |
0.2353 TRY |
0.2270 TRY |
0.2284 TRY |
0.2318 TRY |
| 2022-02-15 |
0.2356 TRY |
162,985,555.0000 |
0.2263 TRY |
0.2252 TRY |
0.2265 TRY |
0.2357 TRY |
| 2022-02-14 |
0.2251 TRY |
81,260,575.0000 |
0.2283 TRY |
0.2200 TRY |
0.2223 TRY |
0.2262 TRY |
| 2022-02-13 |
0.2333 TRY |
119,692,543.0000 |
0.2296 TRY |
0.2250 TRY |
0.2283 TRY |
0.2287 TRY |
| 2022-02-12 |
0.2306 TRY |
115,087,187.0000 |
0.2350 TRY |
0.2254 TRY |
0.2289 TRY |
0.2291 TRY |
| 2022-02-11 |
0.2490 TRY |
254,693,037.0000 |
0.2470 TRY |
0.2290 TRY |
0.2371 TRY |
0.2349 TRY |
| 2022-02-10 |
0.2566 TRY |
176,078,711.0000 |
0.2594 TRY |
0.2450 TRY |
0.2497 TRY |
0.2495 TRY |
| 2022-02-09 |
0.2642 TRY |
466,230,954.0000 |
0.2520 TRY |
0.2495 TRY |
0.2591 TRY |
0.2597 TRY |
| 2022-02-08 |
0.2610 TRY |
231,651,580.0000 |
0.2462 TRY |
0.2358 TRY |
0.2421 TRY |
0.2537 TRY |
| 2022-02-07 |
0.2476 TRY |
158,085,259.0000 |
0.2358 TRY |
0.2333 TRY |
0.2360 TRY |
0.2462 TRY |
| 2022-02-06 |
0.2504 TRY |
293,961,607.0000 |
0.2273 TRY |
0.2261 TRY |
0.2290 TRY |
0.2336 TRY |
| 2022-02-05 |
0.2314 TRY |
60,071,230.0000 |
0.2283 TRY |
0.2200 TRY |
0.2281 TRY |
0.2294 TRY |
| 2022-02-04 |
0.2256 TRY |
52,850,109.0000 |
0.2209 TRY |
0.2171 TRY |
0.2191 TRY |
0.2279 TRY |
| 2022-02-03 |
0.2186 TRY |
36,660,639.0000 |
0.2188 TRY |
0.2105 TRY |
0.2187 TRY |
0.2188 TRY |
| 2022-02-02 |
0.2314 TRY |
75,653,145.0000 |
0.2325 TRY |
0.2059 TRY |
0.2199 TRY |
0.2188 TRY |
| 2022-02-01 |
0.2419 TRY |
174,683,241.0000 |
0.2410 TRY |
0.2328 TRY |
0.2353 TRY |
0.2328 TRY |
| 2022-01-31 |
0.2540 TRY |
618,841,187.0000 |
0.2569 TRY |
0.2207 TRY |
0.2399 TRY |
0.2415 TRY |
| 2022-01-30 |
0.2620 TRY |
413,683,628.0000 |
0.1943 TRY |
0.1910 TRY |
0.1951 TRY |
0.2504 TRY |
| 2022-01-29 |
0.1968 TRY |
17,375,375.0000 |
0.1951 TRY |
0.1918 TRY |
0.1958 TRY |
0.1934 TRY |
| 2022-01-28 |
0.1918 TRY |
11,312,132.0000 |
0.1963 TRY |
0.1000 TRY |
0.1905 TRY |
0.1935 TRY |