Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.2503 TRY |
295,470,090.0000 |
0.2406 TRY |
0.2382 TRY |
0.2402 TRY |
0.2523 TRY |
| 2022-04-08 |
0.2515 TRY |
56,951,485.0000 |
0.2556 TRY |
0.2396 TRY |
0.2421 TRY |
0.2402 TRY |
| 2022-04-07 |
0.2562 TRY |
66,449,132.0000 |
0.2520 TRY |
0.2478 TRY |
0.2511 TRY |
0.2576 TRY |
| 2022-04-06 |
0.2631 TRY |
87,931,313.0000 |
0.2773 TRY |
0.2530 TRY |
0.2555 TRY |
0.2550 TRY |
| 2022-04-05 |
0.2815 TRY |
186,947,426.0000 |
0.2801 TRY |
0.2751 TRY |
0.2794 TRY |
0.2773 TRY |
| 2022-04-04 |
0.2824 TRY |
224,339,809.0000 |
0.2799 TRY |
0.2690 TRY |
0.2754 TRY |
0.2790 TRY |
| 2022-04-03 |
0.2796 TRY |
93,311,863.0000 |
0.2781 TRY |
0.2732 TRY |
0.2769 TRY |
0.2803 TRY |
| 2022-04-02 |
0.2866 TRY |
188,722,245.0000 |
0.2816 TRY |
0.2771 TRY |
0.2800 TRY |
0.2794 TRY |
| 2022-04-01 |
0.2964 TRY |
644,188,541.0000 |
0.2652 TRY |
0.2601 TRY |
0.2655 TRY |
0.2829 TRY |
| 2022-03-31 |
0.2782 TRY |
452,403,218.0000 |
0.2775 TRY |
0.2570 TRY |
0.2675 TRY |
0.2650 TRY |
| 2022-03-30 |
0.2788 TRY |
298,299,051.0000 |
0.2598 TRY |
0.2550 TRY |
0.2574 TRY |
0.2796 TRY |
| 2022-03-29 |
0.2727 TRY |
263,854,553.0000 |
0.2626 TRY |
0.2540 TRY |
0.2590 TRY |
0.2604 TRY |
| 2022-03-28 |
0.2674 TRY |
151,922,652.0000 |
0.2630 TRY |
0.2606 TRY |
0.2631 TRY |
0.2608 TRY |
| 2022-03-27 |
0.2605 TRY |
112,376,412.0000 |
0.2600 TRY |
0.2565 TRY |
0.2590 TRY |
0.2624 TRY |
| 2022-03-26 |
0.2625 TRY |
213,406,688.0000 |
0.2666 TRY |
0.2575 TRY |
0.2593 TRY |
0.2609 TRY |
| 2022-03-25 |
0.2634 TRY |
501,677,554.0000 |
0.2518 TRY |
0.2497 TRY |
0.2520 TRY |
0.2663 TRY |
| 2022-03-24 |
0.2535 TRY |
143,846,173.0000 |
0.2540 TRY |
0.2504 TRY |
0.2516 TRY |
0.2513 TRY |
| 2022-03-23 |
0.2525 TRY |
323,880,436.0000 |
0.2539 TRY |
0.2440 TRY |
0.2481 TRY |
0.2536 TRY |
| 2022-03-22 |
0.2558 TRY |
389,078,407.0000 |
0.2558 TRY |
0.2484 TRY |
0.2540 TRY |
0.2540 TRY |
| 2022-03-21 |
0.2718 TRY |
1,319,213,719.0000 |
0.2915 TRY |
0.2500 TRY |
0.2537 TRY |
0.2506 TRY |
| 2022-03-20 |
0.2903 TRY |
1,818,974,328.0000 |
0.2126 TRY |
0.2101 TRY |
0.2116 TRY |
0.2980 TRY |
| 2022-03-19 |
0.2134 TRY |
88,258,572.0000 |
0.2076 TRY |
0.2054 TRY |
0.2078 TRY |
0.2111 TRY |
| 2022-03-18 |
0.2079 TRY |
149,419,831.0000 |
0.2011 TRY |
0.1988 TRY |
0.1997 TRY |
0.2080 TRY |
| 2022-03-17 |
0.2024 TRY |
51,006,386.0000 |
0.1989 TRY |
0.1980 TRY |
0.1995 TRY |
0.2011 TRY |
| 2022-03-16 |
0.1988 TRY |
87,283,446.0000 |
0.1984 TRY |
0.1960 TRY |
0.1984 TRY |
0.1986 TRY |
| 2022-03-15 |
0.2033 TRY |
316,350,966.0000 |
0.1988 TRY |
0.1932 TRY |
0.1975 TRY |
0.1985 TRY |
| 2022-03-14 |
0.2087 TRY |
650,935,662.0000 |
0.1904 TRY |
0.1897 TRY |
0.1913 TRY |
0.1999 TRY |
| 2022-03-13 |
0.1946 TRY |
34,098,660.0000 |
0.1969 TRY |
0.1900 TRY |
0.1918 TRY |
0.1907 TRY |
| 2022-03-12 |
0.1996 TRY |
144,496,116.0000 |
0.1960 TRY |
0.1950 TRY |
0.1985 TRY |
0.1980 TRY |
| 2022-03-11 |
0.2095 TRY |
308,055,495.0000 |
0.1947 TRY |
0.1907 TRY |
0.1926 TRY |
0.1965 TRY |
| 2022-03-10 |
0.1957 TRY |
19,396,389.0000 |
0.2018 TRY |
0.1913 TRY |
0.1944 TRY |
0.1960 TRY |
| 2022-03-09 |
0.2018 TRY |
51,825,718.0000 |
0.1940 TRY |
0.1936 TRY |
0.1968 TRY |
0.2017 TRY |
| 2022-03-08 |
0.1973 TRY |
63,075,727.0000 |
0.1916 TRY |
0.1908 TRY |
0.1933 TRY |
0.1937 TRY |
| 2022-03-07 |
0.1942 TRY |
46,242,945.0000 |
0.1955 TRY |
0.1889 TRY |
0.1917 TRY |
0.1942 TRY |
| 2022-03-06 |
0.1996 TRY |
70,351,777.0000 |
0.2008 TRY |
0.1949 TRY |
0.1976 TRY |
0.1955 TRY |
| 2022-03-05 |
0.2056 TRY |
125,656,115.0000 |
0.1976 TRY |
0.1951 TRY |
0.1975 TRY |
0.2020 TRY |
| 2022-03-04 |
0.2122 TRY |
163,523,508.0000 |
0.2028 TRY |
0.1947 TRY |
0.1974 TRY |
0.1963 TRY |
| 2022-03-03 |
0.2043 TRY |
24,140,223.0000 |
0.2070 TRY |
0.1983 TRY |
0.2020 TRY |
0.2025 TRY |
| 2022-03-02 |
0.2118 TRY |
53,496,457.0000 |
0.2100 TRY |
0.2065 TRY |
0.2090 TRY |
0.2085 TRY |
| 2022-03-01 |
0.2147 TRY |
123,591,358.0000 |
0.2013 TRY |
0.1988 TRY |
0.2007 TRY |
0.2091 TRY |
| 2022-02-28 |
0.1960 TRY |
46,129,226.0000 |
0.1894 TRY |
0.1881 TRY |
0.1899 TRY |
0.2011 TRY |
| 2022-02-27 |
0.1958 TRY |
54,320,891.0000 |
0.2022 TRY |
0.1820 TRY |
0.1901 TRY |
0.1892 TRY |
| 2022-02-26 |
0.2009 TRY |
121,360,902.0000 |
0.1945 TRY |
0.1901 TRY |
0.1938 TRY |
0.2009 TRY |
| 2022-02-25 |
0.1925 TRY |
37,550,425.0000 |
0.1887 TRY |
0.1830 TRY |
0.1906 TRY |
0.1950 TRY |
| 2022-02-24 |
0.1838 TRY |
77,595,510.0000 |
0.1964 TRY |
0.1720 TRY |
0.1785 TRY |
0.1874 TRY |
| 2022-02-23 |
0.2021 TRY |
176,743,690.0000 |
0.2086 TRY |
0.1907 TRY |
0.1967 TRY |
0.1971 TRY |
| 2022-02-22 |
0.2206 TRY |
446,345,618.0000 |
0.1841 TRY |
0.1782 TRY |
0.1823 TRY |
0.2086 TRY |
| 2022-02-21 |
0.1962 TRY |
31,228,181.0000 |
0.1957 TRY |
0.1828 TRY |
0.1883 TRY |
0.1834 TRY |
| 2022-02-20 |
0.1992 TRY |
24,230,327.0000 |
0.2087 TRY |
0.1932 TRY |
0.1970 TRY |
0.1973 TRY |
| 2022-02-19 |
0.2121 TRY |
32,177,083.0000 |
0.2102 TRY |
0.2037 TRY |
0.2082 TRY |
0.2095 TRY |