Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.1952 TRY |
123,551,717.0000 |
0.1908 TRY |
0.1896 TRY |
0.1906 TRY |
0.1991 TRY |
| 2024-02-08 |
0.1900 TRY |
68,033,290.0000 |
0.1917 TRY |
0.1871 TRY |
0.1891 TRY |
0.1909 TRY |
| 2024-02-07 |
0.1885 TRY |
89,683,110.0000 |
0.1895 TRY |
0.1851 TRY |
0.1869 TRY |
0.1919 TRY |
| 2024-02-06 |
0.1898 TRY |
89,815,293.0000 |
0.1920 TRY |
0.1871 TRY |
0.1892 TRY |
0.1896 TRY |
| 2024-02-05 |
0.1939 TRY |
121,824,227.0000 |
0.1948 TRY |
0.1838 TRY |
0.1920 TRY |
0.1916 TRY |
| 2024-02-04 |
0.2020 TRY |
320,038,749.0000 |
0.1962 TRY |
0.1931 TRY |
0.1942 TRY |
0.1942 TRY |
| 2024-02-03 |
0.1967 TRY |
95,942,465.0000 |
0.1988 TRY |
0.1947 TRY |
0.1963 TRY |
0.1965 TRY |
| 2024-02-02 |
0.1986 TRY |
164,388,360.0000 |
0.2002 TRY |
0.1949 TRY |
0.1977 TRY |
0.1991 TRY |
| 2024-02-01 |
0.1994 TRY |
188,087,480.0000 |
0.2044 TRY |
0.1920 TRY |
0.1960 TRY |
0.2004 TRY |
| 2024-01-31 |
0.2130 TRY |
340,463,352.0000 |
0.2258 TRY |
0.2010 TRY |
0.2046 TRY |
0.2042 TRY |
| 2024-01-30 |
0.2372 TRY |
702,019,815.0000 |
0.2360 TRY |
0.2256 TRY |
0.2293 TRY |
0.2271 TRY |
| 2024-01-29 |
0.2729 TRY |
1,386,873,488.0000 |
0.2472 TRY |
0.2160 TRY |
0.2341 TRY |
0.2416 TRY |
| 2024-01-28 |
0.2560 TRY |
94,912,106.0000 |
0.2494 TRY |
0.2439 TRY |
0.2463 TRY |
0.2466 TRY |
| 2024-01-27 |
0.2480 TRY |
6,535,805.0000 |
0.2466 TRY |
0.2452 TRY |
0.2460 TRY |
0.2489 TRY |
| 2024-01-26 |
0.2458 TRY |
18,141,000.0000 |
0.2394 TRY |
0.2387 TRY |
0.2395 TRY |
0.2448 TRY |
| 2024-01-25 |
0.2379 TRY |
8,333,838.0000 |
0.2374 TRY |
0.2333 TRY |
0.2346 TRY |
0.2396 TRY |
| 2024-01-24 |
0.2334 TRY |
2,114,608.0000 |
0.2348 TRY |
0.2287 TRY |
0.2331 TRY |
0.2362 TRY |
| 2024-01-23 |
0.2355 TRY |
8,822,248.0000 |
0.2385 TRY |
0.2289 TRY |
0.2317 TRY |
0.2340 TRY |
| 2024-01-22 |
0.2495 TRY |
65,130,297.0000 |
0.2525 TRY |
0.2324 TRY |
0.2374 TRY |
0.2371 TRY |
| 2024-01-21 |
0.2522 TRY |
4,483,576.0000 |
0.2503 TRY |
0.2491 TRY |
0.2497 TRY |
0.2516 TRY |
| 2024-01-20 |
0.2495 TRY |
4,408,675.0000 |
0.2486 TRY |
0.2475 TRY |
0.2487 TRY |
0.2511 TRY |
| 2024-01-19 |
0.2454 TRY |
7,988,672.0000 |
0.2445 TRY |
0.2378 TRY |
0.2430 TRY |
0.2485 TRY |
| 2024-01-18 |
0.2477 TRY |
12,903,201.0000 |
0.2499 TRY |
0.2392 TRY |
0.2439 TRY |
0.2459 TRY |
| 2024-01-17 |
0.2479 TRY |
9,050,598.0000 |
0.2510 TRY |
0.2450 TRY |
0.2466 TRY |
0.2494 TRY |
| 2024-01-16 |
0.2508 TRY |
9,590,959.0000 |
0.2526 TRY |
0.2468 TRY |
0.2504 TRY |
0.2508 TRY |
| 2024-01-15 |
0.2537 TRY |
5,689,143.0000 |
0.2485 TRY |
0.2485 TRY |
0.2531 TRY |
0.2532 TRY |
| 2024-01-14 |
0.2522 TRY |
5,451,553.0000 |
0.2511 TRY |
0.2471 TRY |
0.2480 TRY |
0.2526 TRY |
| 2024-01-13 |
0.2497 TRY |
4,444,185.0000 |
0.2486 TRY |
0.2451 TRY |
0.2483 TRY |
0.2517 TRY |
| 2024-01-12 |
0.2504 TRY |
12,201,509.0000 |
0.2502 TRY |
0.2419 TRY |
0.2485 TRY |
0.2479 TRY |
| 2024-01-11 |
0.2487 TRY |
18,262,239.0000 |
0.2440 TRY |
0.2414 TRY |
0.2456 TRY |
0.2491 TRY |
| 2024-01-10 |
0.2384 TRY |
14,400,096.0000 |
0.2363 TRY |
0.2320 TRY |
0.2345 TRY |
0.2464 TRY |
| 2024-01-09 |
0.2378 TRY |
13,485,448.0000 |
0.2426 TRY |
0.2309 TRY |
0.2361 TRY |
0.2352 TRY |
| 2024-01-08 |
0.2380 TRY |
16,535,960.0000 |
0.2402 TRY |
0.2279 TRY |
0.2321 TRY |
0.2417 TRY |
| 2024-01-07 |
0.2528 TRY |
32,529,755.0000 |
0.2498 TRY |
0.2404 TRY |
0.2426 TRY |
0.2412 TRY |
| 2024-01-06 |
0.2489 TRY |
3,413,414.0000 |
0.2579 TRY |
0.2456 TRY |
0.2467 TRY |
0.2479 TRY |
| 2024-01-05 |
0.2567 TRY |
11,204,117.0000 |
0.2616 TRY |
0.2498 TRY |
0.2538 TRY |
0.2570 TRY |
| 2024-01-04 |
0.2587 TRY |
10,741,313.0000 |
0.2541 TRY |
0.2527 TRY |
0.2557 TRY |
0.2612 TRY |
| 2024-01-03 |
0.2581 TRY |
21,401,298.0000 |
0.2652 TRY |
0.2447 TRY |
0.2533 TRY |
0.2520 TRY |
| 2024-01-02 |
0.2650 TRY |
5,435,842.0000 |
0.2667 TRY |
0.2615 TRY |
0.2633 TRY |
0.2638 TRY |
| 2024-01-01 |
0.2638 TRY |
2,737,430.0000 |
0.2613 TRY |
0.2595 TRY |
0.2607 TRY |
0.2651 TRY |
| 2023-12-31 |
0.2671 TRY |
10,633,416.0000 |
0.2642 TRY |
0.2567 TRY |
0.2578 TRY |
0.2578 TRY |
| 2023-12-30 |
0.2613 TRY |
9,981,184.0000 |
0.2560 TRY |
0.2537 TRY |
0.2565 TRY |
0.2641 TRY |
| 2023-12-29 |
0.2576 TRY |
5,773,835.0000 |
0.2605 TRY |
0.2516 TRY |
0.2548 TRY |
0.2550 TRY |
| 2023-12-28 |
0.2610 TRY |
6,800,430.0000 |
0.2682 TRY |
0.2554 TRY |
0.2571 TRY |
0.2598 TRY |
| 2023-12-27 |
0.2684 TRY |
22,458,438.0000 |
0.2647 TRY |
0.2616 TRY |
0.2647 TRY |
0.2676 TRY |
| 2023-12-26 |
0.2620 TRY |
13,441,994.0000 |
0.2648 TRY |
0.2563 TRY |
0.2595 TRY |
0.2636 TRY |
| 2023-12-25 |
0.2580 TRY |
9,277,206.0000 |
0.2511 TRY |
0.2489 TRY |
0.2515 TRY |
0.2639 TRY |
| 2023-12-24 |
0.2549 TRY |
15,614,117.0000 |
0.2485 TRY |
0.2474 TRY |
0.2501 TRY |
0.2504 TRY |
| 2023-12-23 |
0.2463 TRY |
9,697,169.0000 |
0.2463 TRY |
0.2410 TRY |
0.2420 TRY |
0.2483 TRY |
| 2023-12-22 |
0.2422 TRY |
10,065,669.0000 |
0.2404 TRY |
0.2379 TRY |
0.2394 TRY |
0.2464 TRY |