Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.1354 TRY |
72,273,449.0000 |
0.1319 TRY |
0.1311 TRY |
0.1323 TRY |
0.1342 TRY |
| 2022-07-28 |
0.1312 TRY |
76,608,129.0000 |
0.1286 TRY |
0.1251 TRY |
0.1278 TRY |
0.1314 TRY |
| 2022-07-27 |
0.1243 TRY |
73,052,920.0000 |
0.1214 TRY |
0.1200 TRY |
0.1211 TRY |
0.1273 TRY |
| 2022-07-26 |
0.1218 TRY |
32,335,645.0000 |
0.1258 TRY |
0.1180 TRY |
0.1189 TRY |
0.1212 TRY |
| 2022-07-25 |
0.1288 TRY |
65,455,026.0000 |
0.1316 TRY |
0.1256 TRY |
0.1278 TRY |
0.1257 TRY |
| 2022-07-24 |
0.1334 TRY |
130,019,294.0000 |
0.1311 TRY |
0.1291 TRY |
0.1301 TRY |
0.1314 TRY |
| 2022-07-23 |
0.1397 TRY |
302,809,702.0000 |
0.1366 TRY |
0.1281 TRY |
0.1296 TRY |
0.1314 TRY |
| 2022-07-22 |
0.1383 TRY |
228,638,825.0000 |
0.1283 TRY |
0.1271 TRY |
0.1276 TRY |
0.1368 TRY |
| 2022-07-21 |
0.1255 TRY |
27,660,961.0000 |
0.1243 TRY |
0.1200 TRY |
0.1227 TRY |
0.1290 TRY |
| 2022-07-20 |
0.1306 TRY |
60,528,270.0000 |
0.1297 TRY |
0.1236 TRY |
0.1251 TRY |
0.1239 TRY |
| 2022-07-19 |
0.1290 TRY |
56,819,509.0000 |
0.1282 TRY |
0.1243 TRY |
0.1264 TRY |
0.1300 TRY |
| 2022-07-18 |
0.1256 TRY |
112,990,160.0000 |
0.1196 TRY |
0.1193 TRY |
0.1200 TRY |
0.1285 TRY |
| 2022-07-17 |
0.1255 TRY |
253,659,566.0000 |
0.1180 TRY |
0.1164 TRY |
0.1176 TRY |
0.1196 TRY |
| 2022-07-16 |
0.1160 TRY |
80,864,268.0000 |
0.1164 TRY |
0.1115 TRY |
0.1123 TRY |
0.1177 TRY |
| 2022-07-15 |
0.1166 TRY |
90,144,336.0000 |
0.1145 TRY |
0.1119 TRY |
0.1131 TRY |
0.1167 TRY |
| 2022-07-14 |
0.1139 TRY |
155,661,705.0000 |
0.1133 TRY |
0.1103 TRY |
0.1114 TRY |
0.1150 TRY |
| 2022-07-13 |
0.1102 TRY |
158,951,815.0000 |
0.1050 TRY |
0.1011 TRY |
0.1033 TRY |
0.1128 TRY |
| 2022-07-12 |
0.1079 TRY |
49,057,135.0000 |
0.1096 TRY |
0.1046 TRY |
0.1057 TRY |
0.1053 TRY |
| 2022-07-11 |
0.1131 TRY |
74,191,372.0000 |
0.1152 TRY |
0.1093 TRY |
0.1101 TRY |
0.1097 TRY |
| 2022-07-10 |
0.1185 TRY |
265,981,329.0000 |
0.1193 TRY |
0.1137 TRY |
0.1160 TRY |
0.1153 TRY |
| 2022-07-09 |
0.1193 TRY |
72,625,435.0000 |
0.1175 TRY |
0.1174 TRY |
0.1183 TRY |
0.1193 TRY |
| 2022-07-08 |
0.1164 TRY |
97,746,791.0000 |
0.1149 TRY |
0.1115 TRY |
0.1133 TRY |
0.1181 TRY |
| 2022-07-07 |
0.1142 TRY |
198,312,849.0000 |
0.1097 TRY |
0.1087 TRY |
0.1096 TRY |
0.1155 TRY |
| 2022-07-06 |
0.1117 TRY |
115,646,128.0000 |
0.1053 TRY |
0.1026 TRY |
0.1050 TRY |
0.1099 TRY |
| 2022-07-05 |
0.1061 TRY |
38,843,866.0000 |
0.1065 TRY |
0.1037 TRY |
0.1052 TRY |
0.1056 TRY |
| 2022-07-04 |
0.1059 TRY |
42,993,714.0000 |
0.1047 TRY |
0.1032 TRY |
0.1039 TRY |
0.1071 TRY |
| 2022-07-03 |
0.1055 TRY |
83,288,386.0000 |
0.1038 TRY |
0.1013 TRY |
0.1033 TRY |
0.1052 TRY |
| 2022-07-02 |
0.1032 TRY |
50,991,861.0000 |
0.1027 TRY |
0.1003 TRY |
0.1025 TRY |
0.1037 TRY |
| 2022-07-01 |
0.1048 TRY |
38,363,888.0000 |
0.1048 TRY |
0.1018 TRY |
0.1031 TRY |
0.1030 TRY |
| 2022-06-30 |
0.1045 TRY |
84,220,299.0000 |
0.1063 TRY |
0.0986 TRY |
0.1010 TRY |
0.1035 TRY |
| 2022-06-29 |
0.1078 TRY |
76,249,094.0000 |
0.1055 TRY |
0.1025 TRY |
0.1039 TRY |
0.1071 TRY |
| 2022-06-28 |
0.1117 TRY |
102,714,489.0000 |
0.1066 TRY |
0.1037 TRY |
0.1050 TRY |
0.1054 TRY |
| 2022-06-27 |
0.1084 TRY |
55,864,567.0000 |
0.1071 TRY |
0.1043 TRY |
0.1059 TRY |
0.1063 TRY |
| 2022-06-26 |
0.1146 TRY |
125,744,274.0000 |
0.1140 TRY |
0.1086 TRY |
0.1096 TRY |
0.1096 TRY |
| 2022-06-25 |
0.1178 TRY |
429,328,111.0000 |
0.1053 TRY |
0.1012 TRY |
0.1060 TRY |
0.1142 TRY |
| 2022-06-24 |
0.1062 TRY |
64,871,495.0000 |
0.1049 TRY |
0.1018 TRY |
0.1049 TRY |
0.1068 TRY |
| 2022-06-23 |
0.1036 TRY |
52,182,346.0000 |
0.1012 TRY |
0.0998 TRY |
0.1024 TRY |
0.1051 TRY |
| 2022-06-22 |
0.1025 TRY |
77,680,117.0000 |
0.1039 TRY |
0.0994 TRY |
0.1008 TRY |
0.1011 TRY |
| 2022-06-21 |
0.1045 TRY |
73,185,109.0000 |
0.1011 TRY |
0.0999 TRY |
0.1013 TRY |
0.1042 TRY |
| 2022-06-20 |
0.1006 TRY |
76,219,718.0000 |
0.1012 TRY |
0.0960 TRY |
0.0989 TRY |
0.1017 TRY |
| 2022-06-19 |
0.0975 TRY |
67,836,379.0000 |
0.0942 TRY |
0.0899 TRY |
0.0922 TRY |
0.1006 TRY |
| 2022-06-18 |
0.0950 TRY |
44,119,753.0000 |
0.1025 TRY |
0.0876 TRY |
0.0908 TRY |
0.0953 TRY |
| 2022-06-17 |
0.1031 TRY |
104,594,701.0000 |
0.0986 TRY |
0.0980 TRY |
0.1008 TRY |
0.1029 TRY |
| 2022-06-16 |
0.1031 TRY |
56,743,654.0000 |
0.1075 TRY |
0.0984 TRY |
0.0996 TRY |
0.0994 TRY |
| 2022-06-15 |
0.1010 TRY |
143,222,311.0000 |
0.1030 TRY |
0.0921 TRY |
0.0948 TRY |
0.1070 TRY |
| 2022-06-14 |
0.1026 TRY |
116,153,976.0000 |
0.0986 TRY |
0.0916 TRY |
0.0961 TRY |
0.1024 TRY |
| 2022-06-13 |
0.1044 TRY |
68,735,306.0000 |
0.1121 TRY |
0.0961 TRY |
0.0990 TRY |
0.0975 TRY |
| 2022-06-12 |
0.1162 TRY |
180,993,893.0000 |
0.1221 TRY |
0.1095 TRY |
0.1145 TRY |
0.1141 TRY |
| 2022-06-11 |
0.1302 TRY |
270,869,875.0000 |
0.1293 TRY |
0.1190 TRY |
0.1209 TRY |
0.1220 TRY |
| 2022-06-10 |
0.1307 TRY |
58,514,884.0000 |
0.1316 TRY |
0.1275 TRY |
0.1296 TRY |
0.1292 TRY |