Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.3129 TRY |
124,126,177.0000 |
0.3249 TRY |
0.2977 TRY |
0.3060 TRY |
0.3051 TRY |
| 2024-05-18 |
0.3245 TRY |
95,749,516.0000 |
0.3270 TRY |
0.3195 TRY |
0.3224 TRY |
0.3232 TRY |
| 2024-05-17 |
0.3249 TRY |
128,860,321.0000 |
0.3238 TRY |
0.3179 TRY |
0.3208 TRY |
0.3280 TRY |
| 2024-05-16 |
0.3290 TRY |
249,843,015.0000 |
0.3331 TRY |
0.3165 TRY |
0.3204 TRY |
0.3232 TRY |
| 2024-05-15 |
0.3275 TRY |
205,128,620.0000 |
0.3193 TRY |
0.3153 TRY |
0.3218 TRY |
0.3330 TRY |
| 2024-05-14 |
0.3266 TRY |
179,709,082.0000 |
0.3323 TRY |
0.3190 TRY |
0.3224 TRY |
0.3205 TRY |
| 2024-05-13 |
0.3374 TRY |
242,963,733.0000 |
0.3486 TRY |
0.3270 TRY |
0.3331 TRY |
0.3330 TRY |
| 2024-05-12 |
0.3539 TRY |
145,949,553.0000 |
0.3577 TRY |
0.3479 TRY |
0.3502 TRY |
0.3489 TRY |
| 2024-05-11 |
0.3599 TRY |
210,048,240.0000 |
0.3556 TRY |
0.3522 TRY |
0.3551 TRY |
0.3570 TRY |
| 2024-05-10 |
0.3633 TRY |
301,783,382.0000 |
0.3737 TRY |
0.3456 TRY |
0.3518 TRY |
0.3516 TRY |
| 2024-05-09 |
0.3723 TRY |
467,045,234.0000 |
0.3749 TRY |
0.3631 TRY |
0.3683 TRY |
0.3735 TRY |
| 2024-05-08 |
0.3868 TRY |
1,367,471,730.0000 |
0.3462 TRY |
0.3413 TRY |
0.3457 TRY |
0.3730 TRY |
| 2024-05-07 |
0.3596 TRY |
257,996,829.0000 |
0.3631 TRY |
0.3455 TRY |
0.3511 TRY |
0.3482 TRY |
| 2024-05-06 |
0.3790 TRY |
302,859,367.0000 |
0.3867 TRY |
0.3651 TRY |
0.3691 TRY |
0.3660 TRY |
| 2024-05-05 |
0.3850 TRY |
375,295,661.0000 |
0.3910 TRY |
0.3724 TRY |
0.3804 TRY |
0.3867 TRY |
| 2024-05-04 |
0.4010 TRY |
463,103,289.0000 |
0.3992 TRY |
0.3921 TRY |
0.3950 TRY |
0.3931 TRY |
| 2024-05-03 |
0.3929 TRY |
603,280,830.0000 |
0.3836 TRY |
0.3764 TRY |
0.3849 TRY |
0.4021 TRY |
| 2024-05-02 |
0.3938 TRY |
1,041,428,827.0000 |
0.4183 TRY |
0.3744 TRY |
0.3856 TRY |
0.3900 TRY |
| 2024-05-01 |
0.3907 TRY |
2,061,655,938.0000 |
0.4006 TRY |
0.3245 TRY |
0.3377 TRY |
0.4183 TRY |
| 2024-04-30 |
0.4002 TRY |
934,650,423.0000 |
0.4698 TRY |
0.3629 TRY |
0.3759 TRY |
0.3750 TRY |
| 2024-04-29 |
0.4848 TRY |
943,520,929.0000 |
0.5462 TRY |
0.4526 TRY |
0.4655 TRY |
0.4769 TRY |
| 2024-04-28 |
0.5979 TRY |
865,503,562.0000 |
0.6561 TRY |
0.5398 TRY |
0.5504 TRY |
0.5440 TRY |
| 2024-04-27 |
0.7656 TRY |
1,406,543,475.0000 |
1.0250 TRY |
0.6327 TRY |
0.6569 TRY |
0.6532 TRY |
| 2024-04-26 |
0.8487 TRY |
1,480,735,783.0000 |
0.6018 TRY |
0.5955 TRY |
0.6320 TRY |
1.0471 TRY |
| 2024-04-25 |
0.6177 TRY |
554,714,979.0000 |
0.6374 TRY |
0.5488 TRY |
0.5749 TRY |
0.6056 TRY |
| 2024-04-24 |
0.5977 TRY |
815,318,550.0000 |
0.4901 TRY |
0.4866 TRY |
0.4991 TRY |
0.6371 TRY |
| 2024-04-23 |
0.4763 TRY |
157,273,942.0000 |
0.4507 TRY |
0.4436 TRY |
0.4511 TRY |
0.4863 TRY |
| 2024-04-22 |
0.4622 TRY |
160,481,490.0000 |
0.4300 TRY |
0.4224 TRY |
0.4255 TRY |
0.4515 TRY |
| 2024-04-21 |
0.4318 TRY |
84,940,799.0000 |
0.4340 TRY |
0.4180 TRY |
0.4240 TRY |
0.4298 TRY |
| 2024-04-20 |
0.4228 TRY |
304,344,857.0000 |
0.3764 TRY |
0.3750 TRY |
0.3828 TRY |
0.4255 TRY |
| 2024-04-19 |
0.3790 TRY |
45,811,815.0000 |
0.3804 TRY |
0.3450 TRY |
0.3612 TRY |
0.3775 TRY |
| 2024-04-18 |
0.3742 TRY |
46,277,259.0000 |
0.3769 TRY |
0.3651 TRY |
0.3710 TRY |
0.3800 TRY |
| 2024-04-17 |
0.4009 TRY |
246,221,681.0000 |
0.4147 TRY |
0.3577 TRY |
0.3719 TRY |
0.3760 TRY |
| 2024-04-16 |
0.3934 TRY |
390,731,070.0000 |
0.3389 TRY |
0.3231 TRY |
0.3348 TRY |
0.4202 TRY |
| 2024-04-15 |
0.3570 TRY |
52,195,416.0000 |
0.3660 TRY |
0.3000 TRY |
0.3369 TRY |
0.3388 TRY |
| 2024-04-14 |
0.3466 TRY |
38,088,535.0000 |
0.3250 TRY |
0.3082 TRY |
0.3161 TRY |
0.3671 TRY |
| 2024-04-13 |
0.3369 TRY |
55,783,744.0000 |
0.3899 TRY |
0.2860 TRY |
0.3089 TRY |
0.3255 TRY |
| 2024-04-12 |
0.4348 TRY |
33,193,409.0000 |
0.4440 TRY |
0.3857 TRY |
0.3936 TRY |
0.3916 TRY |
| 2024-04-11 |
0.4524 TRY |
40,049,186.0000 |
0.4555 TRY |
0.4412 TRY |
0.4451 TRY |
0.4423 TRY |
| 2024-04-10 |
0.4454 TRY |
38,771,008.0000 |
0.4477 TRY |
0.4212 TRY |
0.4303 TRY |
0.4554 TRY |
| 2024-04-09 |
0.4523 TRY |
58,172,242.0000 |
0.4603 TRY |
0.4405 TRY |
0.4475 TRY |
0.4460 TRY |
| 2024-04-08 |
0.4639 TRY |
100,925,517.0000 |
0.4645 TRY |
0.4514 TRY |
0.4546 TRY |
0.4649 TRY |
| 2024-04-07 |
0.4725 TRY |
121,047,405.0000 |
0.4893 TRY |
0.4556 TRY |
0.4625 TRY |
0.4624 TRY |
| 2024-04-06 |
0.4758 TRY |
346,571,498.0000 |
0.5255 TRY |
0.4490 TRY |
0.4586 TRY |
0.4796 TRY |
| 2024-04-05 |
0.4909 TRY |
888,302,456.0000 |
0.4038 TRY |
0.3992 TRY |
0.4042 TRY |
0.5380 TRY |
| 2024-04-04 |
0.4121 TRY |
122,228,635.0000 |
0.4157 TRY |
0.3865 TRY |
0.4026 TRY |
0.4047 TRY |
| 2024-04-03 |
0.4982 TRY |
404,368,237.0000 |
0.5524 TRY |
0.4055 TRY |
0.4262 TRY |
0.4147 TRY |
| 2024-04-02 |
0.4668 TRY |
401,181,135.0000 |
0.4581 TRY |
0.4003 TRY |
0.4238 TRY |
0.5464 TRY |
| 2024-04-01 |
0.4380 TRY |
491,864,808.0000 |
0.3926 TRY |
0.3903 TRY |
0.3990 TRY |
0.4459 TRY |
| 2024-03-31 |
0.4163 TRY |
822,326,344.0000 |
0.3787 TRY |
0.3720 TRY |
0.3884 TRY |
0.3950 TRY |