Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0845 TRY |
141,834,372.0000 |
0.0828 TRY |
0.0813 TRY |
0.0822 TRY |
0.0841 TRY |
| 2022-11-16 |
0.0830 TRY |
25,082,097.0000 |
0.0839 TRY |
0.0818 TRY |
0.0826 TRY |
0.0822 TRY |
| 2022-11-15 |
0.0842 TRY |
66,584,262.0000 |
0.0833 TRY |
0.0830 TRY |
0.0840 TRY |
0.0840 TRY |
| 2022-11-14 |
0.0847 TRY |
291,239,173.0000 |
0.0913 TRY |
0.0800 TRY |
0.0831 TRY |
0.0832 TRY |
| 2022-11-13 |
0.0954 TRY |
320,354,075.0000 |
0.0801 TRY |
0.0771 TRY |
0.0785 TRY |
0.0976 TRY |
| 2022-11-12 |
0.0808 TRY |
71,456,534.0000 |
0.0801 TRY |
0.0772 TRY |
0.0784 TRY |
0.0799 TRY |
| 2022-11-11 |
0.0818 TRY |
37,151,994.0000 |
0.0857 TRY |
0.0787 TRY |
0.0795 TRY |
0.0797 TRY |
| 2022-11-10 |
0.0842 TRY |
37,786,876.0000 |
0.0760 TRY |
0.0759 TRY |
0.0777 TRY |
0.0860 TRY |
| 2022-11-09 |
0.0852 TRY |
24,234,126.0000 |
0.0924 TRY |
0.0742 TRY |
0.0766 TRY |
0.0760 TRY |
| 2022-11-08 |
0.0996 TRY |
53,434,881.0000 |
0.1055 TRY |
0.0865 TRY |
0.0918 TRY |
0.0918 TRY |
| 2022-11-07 |
0.1077 TRY |
45,089,393.0000 |
0.1091 TRY |
0.1050 TRY |
0.1065 TRY |
0.1065 TRY |
| 2022-11-06 |
0.1120 TRY |
178,107,828.0000 |
0.1097 TRY |
0.1085 TRY |
0.1092 TRY |
0.1100 TRY |
| 2022-11-05 |
0.1102 TRY |
50,085,612.0000 |
0.1101 TRY |
0.1086 TRY |
0.1097 TRY |
0.1101 TRY |
| 2022-11-04 |
0.1086 TRY |
30,653,534.0000 |
0.1064 TRY |
0.1063 TRY |
0.1075 TRY |
0.1099 TRY |
| 2022-11-03 |
0.1054 TRY |
50,552,466.0000 |
0.1031 TRY |
0.1030 TRY |
0.1035 TRY |
0.1059 TRY |
| 2022-11-02 |
0.1038 TRY |
58,216,770.0000 |
0.1044 TRY |
0.1016 TRY |
0.1029 TRY |
0.1035 TRY |
| 2022-11-01 |
0.1063 TRY |
157,621,890.0000 |
0.1039 TRY |
0.1029 TRY |
0.1032 TRY |
0.1047 TRY |
| 2022-10-31 |
0.1037 TRY |
31,085,602.0000 |
0.1038 TRY |
0.1026 TRY |
0.1031 TRY |
0.1031 TRY |
| 2022-10-30 |
0.1061 TRY |
48,707,705.0000 |
0.1053 TRY |
0.1034 TRY |
0.1043 TRY |
0.1036 TRY |
| 2022-10-29 |
0.1045 TRY |
38,154,930.0000 |
0.1039 TRY |
0.1034 TRY |
0.1039 TRY |
0.1053 TRY |
| 2022-10-28 |
0.1030 TRY |
21,582,604.0000 |
0.1028 TRY |
0.1018 TRY |
0.1024 TRY |
0.1037 TRY |
| 2022-10-27 |
0.1047 TRY |
26,339,995.0000 |
0.1058 TRY |
0.1028 TRY |
0.1031 TRY |
0.1028 TRY |
| 2022-10-26 |
0.1054 TRY |
25,148,722.0000 |
0.1044 TRY |
0.1040 TRY |
0.1043 TRY |
0.1058 TRY |
| 2022-10-25 |
0.1036 TRY |
53,996,744.0000 |
0.1032 TRY |
0.1017 TRY |
0.1025 TRY |
0.1045 TRY |
| 2022-10-24 |
0.1051 TRY |
58,518,643.0000 |
0.1036 TRY |
0.1027 TRY |
0.1033 TRY |
0.1033 TRY |
| 2022-10-23 |
0.1033 TRY |
53,031,403.0000 |
0.1030 TRY |
0.1017 TRY |
0.1023 TRY |
0.1039 TRY |
| 2022-10-22 |
0.1044 TRY |
70,245,226.0000 |
0.1021 TRY |
0.1011 TRY |
0.1014 TRY |
0.1030 TRY |
| 2022-10-21 |
0.1008 TRY |
96,186,765.0000 |
0.1020 TRY |
0.0982 TRY |
0.0991 TRY |
0.1021 TRY |
| 2022-10-20 |
0.1041 TRY |
199,507,414.0000 |
0.1014 TRY |
0.1006 TRY |
0.1013 TRY |
0.1017 TRY |
| 2022-10-19 |
0.1042 TRY |
112,571,262.0000 |
0.1064 TRY |
0.1014 TRY |
0.1015 TRY |
0.1014 TRY |
| 2022-10-18 |
0.1086 TRY |
100,132,391.0000 |
0.1075 TRY |
0.1059 TRY |
0.1066 TRY |
0.1066 TRY |
| 2022-10-17 |
0.1072 TRY |
24,918,764.0000 |
0.1080 TRY |
0.1062 TRY |
0.1070 TRY |
0.1074 TRY |
| 2022-10-16 |
0.1112 TRY |
229,080,900.0000 |
0.1059 TRY |
0.1053 TRY |
0.1064 TRY |
0.1074 TRY |
| 2022-10-15 |
0.1059 TRY |
153,799,708.0000 |
0.1030 TRY |
0.1010 TRY |
0.1033 TRY |
0.1068 TRY |
| 2022-10-14 |
0.1047 TRY |
13,960,003.0000 |
0.1033 TRY |
0.1019 TRY |
0.1026 TRY |
0.1027 TRY |
| 2022-10-13 |
0.1010 TRY |
39,296,168.0000 |
0.1048 TRY |
0.0950 TRY |
0.0982 TRY |
0.1033 TRY |
| 2022-10-12 |
0.1070 TRY |
91,271,691.0000 |
0.1040 TRY |
0.1040 TRY |
0.1048 TRY |
0.1053 TRY |
| 2022-10-11 |
0.1043 TRY |
23,140,652.0000 |
0.1059 TRY |
0.1028 TRY |
0.1033 TRY |
0.1037 TRY |
| 2022-10-10 |
0.1104 TRY |
20,379,657.0000 |
0.1122 TRY |
0.1055 TRY |
0.1080 TRY |
0.1059 TRY |
| 2022-10-09 |
0.1149 TRY |
151,607,656.0000 |
0.1122 TRY |
0.1113 TRY |
0.1117 TRY |
0.1123 TRY |
| 2022-10-08 |
0.1123 TRY |
16,441,858.0000 |
0.1119 TRY |
0.1115 TRY |
0.1119 TRY |
0.1121 TRY |
| 2022-10-07 |
0.1121 TRY |
60,887,329.0000 |
0.1135 TRY |
0.1100 TRY |
0.1119 TRY |
0.1119 TRY |
| 2022-10-06 |
0.1159 TRY |
198,310,674.0000 |
0.1125 TRY |
0.1125 TRY |
0.1132 TRY |
0.1132 TRY |
| 2022-10-05 |
0.1124 TRY |
28,370,296.0000 |
0.1132 TRY |
0.1112 TRY |
0.1119 TRY |
0.1124 TRY |
| 2022-10-04 |
0.1128 TRY |
54,279,534.0000 |
0.1112 TRY |
0.1106 TRY |
0.1110 TRY |
0.1130 TRY |
| 2022-10-03 |
0.1105 TRY |
44,229,551.0000 |
0.1114 TRY |
0.1085 TRY |
0.1101 TRY |
0.1113 TRY |
| 2022-10-02 |
0.1130 TRY |
187,193,252.0000 |
0.1101 TRY |
0.1094 TRY |
0.1103 TRY |
0.1116 TRY |
| 2022-10-01 |
0.1104 TRY |
35,894,688.0000 |
0.1104 TRY |
0.1096 TRY |
0.1103 TRY |
0.1103 TRY |
| 2022-09-30 |
0.1115 TRY |
92,730,967.0000 |
0.1110 TRY |
0.1042 TRY |
0.1101 TRY |
0.1101 TRY |
| 2022-09-29 |
0.1111 TRY |
131,817,952.0000 |
0.1098 TRY |
0.1081 TRY |
0.1095 TRY |
0.1102 TRY |