Identifier on Binance: COSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0076 BUSD |
67,058,929.3000 |
0.0082 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0072 BUSD |
| 2022-08-18 |
0.0086 BUSD |
169,110,722.2000 |
0.0080 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0083 BUSD |
| 2022-08-17 |
0.0082 BUSD |
60,561,188.2000 |
0.0083 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2022-08-16 |
0.0084 BUSD |
36,640,493.0000 |
0.0084 BUSD |
0.0083 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2022-08-15 |
0.0086 BUSD |
75,518,946.9000 |
0.0088 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2022-08-14 |
0.0089 BUSD |
130,517,792.1000 |
0.0086 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2022-08-13 |
0.0091 BUSD |
205,433,601.6000 |
0.0090 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0088 BUSD |
| 2022-08-12 |
0.0097 BUSD |
727,766,929.6000 |
0.0080 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0089 BUSD |
| 2022-08-11 |
0.0081 BUSD |
19,793,405.2000 |
0.0080 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2022-08-10 |
0.0079 BUSD |
15,815,934.3000 |
0.0077 BUSD |
0.0076 BUSD |
0.0076 BUSD |
0.0080 BUSD |
| 2022-08-09 |
0.0078 BUSD |
17,335,820.2000 |
0.0080 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0078 BUSD |
| 2022-08-08 |
0.0081 BUSD |
32,710,128.2000 |
0.0079 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2022-08-07 |
0.0081 BUSD |
63,204,375.0000 |
0.0079 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2022-08-06 |
0.0078 BUSD |
8,858,595.5000 |
0.0078 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0077 BUSD |
| 2022-08-05 |
0.0077 BUSD |
16,459,796.4000 |
0.0076 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0078 BUSD |
| 2022-08-04 |
0.0076 BUSD |
12,438,977.9000 |
0.0077 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0075 BUSD |
| 2022-08-03 |
0.0078 BUSD |
28,857,534.0000 |
0.0078 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0077 BUSD |
| 2022-08-02 |
0.0076 BUSD |
33,213,145.1000 |
0.0076 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0078 BUSD |
| 2022-08-01 |
0.0076 BUSD |
14,491,346.1000 |
0.0076 BUSD |
0.0075 BUSD |
0.0075 BUSD |
0.0076 BUSD |
| 2022-07-31 |
0.0077 BUSD |
34,036,539.3000 |
0.0074 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0075 BUSD |
| 2022-07-30 |
0.0077 BUSD |
26,144,394.4000 |
0.0075 BUSD |
0.0073 BUSD |
0.0075 BUSD |
0.0074 BUSD |
| 2022-07-29 |
0.0076 BUSD |
46,241,293.1000 |
0.0074 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0075 BUSD |
| 2022-07-28 |
0.0073 BUSD |
44,782,937.8000 |
0.0072 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0074 BUSD |
| 2022-07-27 |
0.0069 BUSD |
26,622,770.6000 |
0.0067 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0071 BUSD |
| 2022-07-26 |
0.0067 BUSD |
10,724,208.0000 |
0.0069 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0067 BUSD |
| 2022-07-25 |
0.0071 BUSD |
18,280,083.3000 |
0.0073 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0070 BUSD |
| 2022-07-24 |
0.0074 BUSD |
28,146,649.9000 |
0.0073 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0074 BUSD |
| 2022-07-23 |
0.0079 BUSD |
160,226,939.4000 |
0.0076 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0073 BUSD |
| 2022-07-22 |
0.0077 BUSD |
65,050,756.2000 |
0.0072 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0076 BUSD |
| 2022-07-21 |
0.0071 BUSD |
13,921,090.0000 |
0.0070 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0073 BUSD |
| 2022-07-20 |
0.0074 BUSD |
19,256,562.8000 |
0.0074 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2022-07-19 |
0.0074 BUSD |
18,111,815.7000 |
0.0074 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0074 BUSD |
| 2022-07-18 |
0.0072 BUSD |
53,285,322.3000 |
0.0069 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0073 BUSD |
| 2022-07-17 |
0.0073 BUSD |
133,733,358.0000 |
0.0068 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0069 BUSD |
| 2022-07-16 |
0.0066 BUSD |
39,553,066.4000 |
0.0067 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0068 BUSD |
| 2022-07-15 |
0.0067 BUSD |
49,165,351.4000 |
0.0066 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0067 BUSD |
| 2022-07-14 |
0.0065 BUSD |
46,340,924.6000 |
0.0064 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0065 BUSD |
| 2022-07-13 |
0.0061 BUSD |
31,295,891.4000 |
0.0059 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0064 BUSD |
| 2022-07-12 |
0.0061 BUSD |
19,950,165.1000 |
0.0062 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2022-07-11 |
0.0064 BUSD |
22,034,133.3000 |
0.0066 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-07-10 |
0.0068 BUSD |
81,938,716.2000 |
0.0068 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2022-07-09 |
0.0068 BUSD |
24,601,265.7000 |
0.0067 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2022-07-08 |
0.0067 BUSD |
24,351,231.6000 |
0.0067 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0068 BUSD |
| 2022-07-07 |
0.0066 BUSD |
47,873,761.7000 |
0.0064 BUSD |
0.0064 BUSD |
0.0064 BUSD |
0.0067 BUSD |
| 2022-07-06 |
0.0065 BUSD |
44,152,443.5000 |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0064 BUSD |
| 2022-07-05 |
0.0062 BUSD |
14,777,493.5000 |
0.0063 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2022-07-04 |
0.0063 BUSD |
17,332,644.8000 |
0.0062 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0064 BUSD |
| 2022-07-03 |
0.0062 BUSD |
43,700,858.5000 |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2022-07-02 |
0.0061 BUSD |
27,198,897.8000 |
0.0061 BUSD |
0.0059 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2022-07-01 |
0.0062 BUSD |
40,145,829.1000 |
0.0063 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |