Identifier on Binance: COSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0051 BUSD |
32,678,385.2000 |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0050 BUSD |
| 2023-06-14 |
0.0050 BUSD |
4,544,658.1000 |
0.0050 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-06-13 |
0.0050 BUSD |
9,998,048.5000 |
0.0050 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2023-06-12 |
0.0054 BUSD |
89,156,288.9000 |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0050 BUSD |
| 2023-06-11 |
0.0049 BUSD |
1,581,279.1000 |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2023-06-10 |
0.0049 BUSD |
11,637,913.3000 |
0.0052 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-06-09 |
0.0053 BUSD |
2,549,234.3000 |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-06-08 |
0.0055 BUSD |
42,671,283.4000 |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2023-06-07 |
0.0053 BUSD |
3,868,030.6000 |
0.0055 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-06-06 |
0.0054 BUSD |
2,477,226.2000 |
0.0054 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0055 BUSD |
| 2023-06-05 |
0.0056 BUSD |
5,695,855.2000 |
0.0060 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2023-06-04 |
0.0060 BUSD |
8,830,613.4000 |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2023-06-03 |
0.0062 BUSD |
18,354,662.1000 |
0.0061 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2023-06-02 |
0.0062 BUSD |
88,567,961.0000 |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0061 BUSD |
| 2023-06-01 |
0.0056 BUSD |
2,500,946.6000 |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2023-05-31 |
0.0057 BUSD |
2,236,701.2000 |
0.0058 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2023-05-30 |
0.0058 BUSD |
6,508,959.9000 |
0.0058 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2023-05-29 |
0.0058 BUSD |
4,663,314.2000 |
0.0058 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2023-05-28 |
0.0058 BUSD |
4,227,720.9000 |
0.0057 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2023-05-27 |
0.0057 BUSD |
9,365,537.5000 |
0.0057 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2023-05-26 |
0.0057 BUSD |
5,935,152.0000 |
0.0057 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2023-05-25 |
0.0057 BUSD |
11,884,097.1000 |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2023-05-24 |
0.0056 BUSD |
4,492,342.9000 |
0.0058 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2023-05-23 |
0.0058 BUSD |
3,705,388.2000 |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2023-05-22 |
0.0058 BUSD |
3,212,305.3000 |
0.0058 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2023-05-21 |
0.0059 BUSD |
3,343,332.6000 |
0.0059 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2023-05-20 |
0.0059 BUSD |
3,406,576.0000 |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2023-05-19 |
0.0060 BUSD |
2,986,637.5000 |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2023-05-18 |
0.0061 BUSD |
12,628,556.7000 |
0.0060 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2023-05-17 |
0.0062 BUSD |
57,668,772.5000 |
0.0058 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0060 BUSD |
| 2023-05-16 |
0.0059 BUSD |
2,947,206.7000 |
0.0058 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2023-05-15 |
0.0058 BUSD |
1,610,229.3000 |
0.0057 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2023-05-14 |
0.0058 BUSD |
1,804,048.0000 |
0.0058 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2023-05-13 |
0.0057 BUSD |
1,545,069.0000 |
0.0058 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2023-05-12 |
0.0057 BUSD |
3,363,096.5000 |
0.0057 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0058 BUSD |
| 2023-05-11 |
0.0058 BUSD |
1,845,482.8000 |
0.0059 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2023-05-10 |
0.0059 BUSD |
3,148,883.9000 |
0.0060 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0060 BUSD |
| 2023-05-09 |
0.0059 BUSD |
4,675,509.9000 |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2023-05-08 |
0.0061 BUSD |
16,228,239.8000 |
0.0064 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2023-05-07 |
0.0066 BUSD |
22,068,385.5000 |
0.0067 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2023-05-06 |
0.0067 BUSD |
62,293,259.3000 |
0.0066 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0068 BUSD |
| 2023-05-05 |
0.0065 BUSD |
10,108,052.2000 |
0.0066 BUSD |
0.0064 BUSD |
0.0064 BUSD |
0.0066 BUSD |
| 2023-05-04 |
0.0067 BUSD |
34,732,689.4000 |
0.0065 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0066 BUSD |
| 2023-05-03 |
0.0064 BUSD |
5,239,739.3000 |
0.0065 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0065 BUSD |
| 2023-05-02 |
0.0064 BUSD |
2,226,494.5000 |
0.0064 BUSD |
0.0064 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2023-05-01 |
0.0065 BUSD |
8,404,795.1000 |
0.0067 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0064 BUSD |
| 2023-04-30 |
0.0068 BUSD |
4,829,772.1000 |
0.0068 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2023-04-29 |
0.0068 BUSD |
3,995,069.3000 |
0.0068 BUSD |
0.0068 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2023-04-28 |
0.0069 BUSD |
7,340,669.7000 |
0.0069 BUSD |
0.0068 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2023-04-27 |
0.0069 BUSD |
9,813,802.6000 |
0.0069 BUSD |
0.0068 BUSD |
0.0068 BUSD |
0.0069 BUSD |