Identifier on Binance: COSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0056 BUSD |
637,028,349.3000 |
0.0055 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0048 BUSD |
| 2022-11-26 |
0.0053 BUSD |
748,323,142.3000 |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0054 BUSD |
| 2022-11-25 |
0.0047 BUSD |
110,288,917.9000 |
0.0046 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-11-24 |
0.0046 BUSD |
16,268,527.7000 |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-11-23 |
0.0045 BUSD |
23,075,677.4000 |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-11-22 |
0.0043 BUSD |
15,705,760.5000 |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0044 BUSD |
| 2022-11-21 |
0.0043 BUSD |
16,235,920.2000 |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-11-20 |
0.0046 BUSD |
50,277,504.5000 |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-11-19 |
0.0044 BUSD |
11,854,180.8000 |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-11-18 |
0.0045 BUSD |
22,194,695.8000 |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-11-17 |
0.0044 BUSD |
25,577,856.1000 |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-11-16 |
0.0044 BUSD |
27,692,507.2000 |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-11-15 |
0.0044 BUSD |
37,249,448.4000 |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-11-14 |
0.0044 BUSD |
193,141,729.4000 |
0.0047 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-11-13 |
0.0050 BUSD |
254,777,132.6000 |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0052 BUSD |
| 2022-11-12 |
0.0042 BUSD |
8,927,381.8000 |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2022-11-11 |
0.0043 BUSD |
8,937,670.3000 |
0.0045 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-11-10 |
0.0043 BUSD |
13,125,622.4000 |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0045 BUSD |
| 2022-11-09 |
0.0045 BUSD |
30,088,102.4000 |
0.0049 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-11-08 |
0.0053 BUSD |
30,131,256.1000 |
0.0056 BUSD |
0.0045 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-11-07 |
0.0057 BUSD |
17,645,917.8000 |
0.0058 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2022-11-06 |
0.0060 BUSD |
39,581,451.0000 |
0.0059 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2022-11-05 |
0.0059 BUSD |
14,707,490.9000 |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-11-04 |
0.0058 BUSD |
17,540,337.2000 |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0059 BUSD |
| 2022-11-03 |
0.0056 BUSD |
20,116,752.0000 |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2022-11-02 |
0.0055 BUSD |
13,850,113.7000 |
0.0056 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2022-11-01 |
0.0057 BUSD |
99,862,040.4000 |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2022-10-31 |
0.0055 BUSD |
7,711,008.2000 |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2022-10-30 |
0.0057 BUSD |
19,215,093.1000 |
0.0056 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0055 BUSD |
| 2022-10-29 |
0.0056 BUSD |
10,128,122.9000 |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2022-10-28 |
0.0055 BUSD |
4,889,095.5000 |
0.0055 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0055 BUSD |
| 2022-10-27 |
0.0056 BUSD |
6,517,194.1000 |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2022-10-26 |
0.0056 BUSD |
7,397,175.5000 |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2022-10-25 |
0.0055 BUSD |
34,630,133.0000 |
0.0055 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0056 BUSD |
| 2022-10-24 |
0.0056 BUSD |
33,422,785.5000 |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2022-10-23 |
0.0054 BUSD |
26,127,934.1000 |
0.0055 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0055 BUSD |
| 2022-10-22 |
0.0055 BUSD |
25,626,827.0000 |
0.0054 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0055 BUSD |
| 2022-10-21 |
0.0053 BUSD |
19,475,031.6000 |
0.0054 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0054 BUSD |
| 2022-10-20 |
0.0055 BUSD |
44,829,109.6000 |
0.0054 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2022-10-19 |
0.0055 BUSD |
13,996,650.6000 |
0.0057 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2022-10-18 |
0.0059 BUSD |
267,662,438.6000 |
0.0057 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2022-10-17 |
0.0057 BUSD |
8,265,132.5000 |
0.0057 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2022-10-16 |
0.0059 BUSD |
72,978,894.9000 |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2022-10-15 |
0.0056 BUSD |
22,274,194.7000 |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0057 BUSD |
| 2022-10-14 |
0.0056 BUSD |
13,698,234.9000 |
0.0055 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2022-10-13 |
0.0053 BUSD |
20,051,074.7000 |
0.0056 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0055 BUSD |
| 2022-10-12 |
0.0057 BUSD |
49,914,085.1000 |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2022-10-11 |
0.0055 BUSD |
4,662,503.4000 |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2022-10-10 |
0.0058 BUSD |
9,646,618.9000 |
0.0060 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0056 BUSD |
| 2022-10-09 |
0.0062 BUSD |
59,898,441.7000 |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |