Identifier on Binance: COSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0078 BUSD |
32,451,908.7000 |
0.0095 BUSD |
0.0062 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2022-05-10 |
0.0099 BUSD |
20,251,927.1000 |
0.0094 BUSD |
0.0091 BUSD |
0.0094 BUSD |
0.0096 BUSD |
| 2022-05-09 |
0.0103 BUSD |
12,975,264.3000 |
0.0111 BUSD |
0.0094 BUSD |
0.0096 BUSD |
0.0095 BUSD |
| 2022-05-08 |
0.0111 BUSD |
15,005,311.7000 |
0.0117 BUSD |
0.0108 BUSD |
0.0111 BUSD |
0.0110 BUSD |
| 2022-05-07 |
0.0120 BUSD |
6,197,989.7000 |
0.0120 BUSD |
0.0114 BUSD |
0.0117 BUSD |
0.0117 BUSD |
| 2022-05-06 |
0.0121 BUSD |
13,641,548.6000 |
0.0124 BUSD |
0.0117 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2022-05-05 |
0.0129 BUSD |
11,603,396.2000 |
0.0138 BUSD |
0.0120 BUSD |
0.0123 BUSD |
0.0124 BUSD |
| 2022-05-04 |
0.0132 BUSD |
15,556,805.0000 |
0.0127 BUSD |
0.0126 BUSD |
0.0127 BUSD |
0.0137 BUSD |
| 2022-05-03 |
0.0130 BUSD |
10,943,023.2000 |
0.0130 BUSD |
0.0126 BUSD |
0.0126 BUSD |
0.0127 BUSD |
| 2022-05-02 |
0.0133 BUSD |
26,063,593.2000 |
0.0130 BUSD |
0.0127 BUSD |
0.0129 BUSD |
0.0129 BUSD |
| 2022-05-01 |
0.0128 BUSD |
11,212,800.5000 |
0.0129 BUSD |
0.0125 BUSD |
0.0126 BUSD |
0.0130 BUSD |
| 2022-04-30 |
0.0136 BUSD |
12,153,453.6000 |
0.0135 BUSD |
0.0129 BUSD |
0.0133 BUSD |
0.0130 BUSD |
| 2022-04-29 |
0.0140 BUSD |
12,311,294.7000 |
0.0145 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0135 BUSD |
| 2022-04-28 |
0.0146 BUSD |
50,719,372.5000 |
0.0142 BUSD |
0.0141 BUSD |
0.0142 BUSD |
0.0145 BUSD |
| 2022-04-27 |
0.0142 BUSD |
29,434,837.4000 |
0.0139 BUSD |
0.0139 BUSD |
0.0140 BUSD |
0.0142 BUSD |
| 2022-04-26 |
0.0145 BUSD |
13,736,183.4000 |
0.0149 BUSD |
0.0138 BUSD |
0.0140 BUSD |
0.0140 BUSD |
| 2022-04-25 |
0.0146 BUSD |
10,038,538.7000 |
0.0147 BUSD |
0.0142 BUSD |
0.0143 BUSD |
0.0149 BUSD |
| 2022-04-24 |
0.0149 BUSD |
12,479,163.5000 |
0.0151 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0147 BUSD |
| 2022-04-23 |
0.0152 BUSD |
16,729,458.4000 |
0.0149 BUSD |
0.0146 BUSD |
0.0148 BUSD |
0.0152 BUSD |
| 2022-04-22 |
0.0151 BUSD |
8,986,320.5000 |
0.0151 BUSD |
0.0148 BUSD |
0.0149 BUSD |
0.0149 BUSD |
| 2022-04-21 |
0.0158 BUSD |
12,421,824.8000 |
0.0158 BUSD |
0.0148 BUSD |
0.0152 BUSD |
0.0151 BUSD |
| 2022-04-20 |
0.0163 BUSD |
37,366,001.1000 |
0.0159 BUSD |
0.0155 BUSD |
0.0158 BUSD |
0.0157 BUSD |
| 2022-04-19 |
0.0158 BUSD |
29,887,571.5000 |
0.0150 BUSD |
0.0150 BUSD |
0.0151 BUSD |
0.0158 BUSD |
| 2022-04-18 |
0.0146 BUSD |
13,464,956.4000 |
0.0151 BUSD |
0.0142 BUSD |
0.0144 BUSD |
0.0150 BUSD |
| 2022-04-17 |
0.0155 BUSD |
13,271,299.5000 |
0.0153 BUSD |
0.0151 BUSD |
0.0152 BUSD |
0.0152 BUSD |
| 2022-04-16 |
0.0154 BUSD |
12,757,644.1000 |
0.0154 BUSD |
0.0151 BUSD |
0.0152 BUSD |
0.0153 BUSD |
| 2022-04-15 |
0.0154 BUSD |
7,984,720.1000 |
0.0153 BUSD |
0.0152 BUSD |
0.0153 BUSD |
0.0154 BUSD |
| 2022-04-14 |
0.0158 BUSD |
18,705,529.9000 |
0.0158 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0153 BUSD |
| 2022-04-13 |
0.0156 BUSD |
33,178,330.2000 |
0.0154 BUSD |
0.0152 BUSD |
0.0155 BUSD |
0.0159 BUSD |
| 2022-04-12 |
0.0153 BUSD |
27,469,024.7000 |
0.0148 BUSD |
0.0147 BUSD |
0.0149 BUSD |
0.0153 BUSD |
| 2022-04-11 |
0.0157 BUSD |
22,453,180.0000 |
0.0165 BUSD |
0.0147 BUSD |
0.0150 BUSD |
0.0149 BUSD |
| 2022-04-10 |
0.0169 BUSD |
30,023,174.9000 |
0.0169 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0165 BUSD |
| 2022-04-09 |
0.0167 BUSD |
84,189,380.1000 |
0.0162 BUSD |
0.0160 BUSD |
0.0161 BUSD |
0.0170 BUSD |
| 2022-04-08 |
0.0170 BUSD |
20,401,857.9000 |
0.0172 BUSD |
0.0161 BUSD |
0.0162 BUSD |
0.0161 BUSD |
| 2022-04-07 |
0.0172 BUSD |
20,157,418.4000 |
0.0169 BUSD |
0.0167 BUSD |
0.0169 BUSD |
0.0174 BUSD |
| 2022-04-06 |
0.0178 BUSD |
26,779,639.8000 |
0.0187 BUSD |
0.0170 BUSD |
0.0172 BUSD |
0.0172 BUSD |
| 2022-04-05 |
0.0190 BUSD |
50,743,765.4000 |
0.0190 BUSD |
0.0186 BUSD |
0.0189 BUSD |
0.0189 BUSD |
| 2022-04-04 |
0.0190 BUSD |
85,539,359.6000 |
0.0191 BUSD |
0.0182 BUSD |
0.0186 BUSD |
0.0189 BUSD |
| 2022-04-03 |
0.0189 BUSD |
31,470,262.0000 |
0.0188 BUSD |
0.0184 BUSD |
0.0187 BUSD |
0.0191 BUSD |
| 2022-04-02 |
0.0195 BUSD |
67,173,991.8000 |
0.0191 BUSD |
0.0188 BUSD |
0.0189 BUSD |
0.0189 BUSD |
| 2022-04-01 |
0.0201 BUSD |
197,927,959.1000 |
0.0179 BUSD |
0.0176 BUSD |
0.0180 BUSD |
0.0191 BUSD |
| 2022-03-31 |
0.0188 BUSD |
106,115,976.1000 |
0.0189 BUSD |
0.0174 BUSD |
0.0181 BUSD |
0.0179 BUSD |
| 2022-03-30 |
0.0188 BUSD |
120,224,636.0000 |
0.0177 BUSD |
0.0173 BUSD |
0.0176 BUSD |
0.0190 BUSD |
| 2022-03-29 |
0.0185 BUSD |
206,086,258.4000 |
0.0177 BUSD |
0.0173 BUSD |
0.0176 BUSD |
0.0177 BUSD |
| 2022-03-28 |
0.0180 BUSD |
79,992,621.9000 |
0.0178 BUSD |
0.0176 BUSD |
0.0178 BUSD |
0.0176 BUSD |
| 2022-03-27 |
0.0175 BUSD |
41,611,510.6000 |
0.0175 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0177 BUSD |
| 2022-03-26 |
0.0176 BUSD |
83,387,605.3000 |
0.0179 BUSD |
0.0173 BUSD |
0.0174 BUSD |
0.0175 BUSD |
| 2022-03-25 |
0.0177 BUSD |
146,782,865.1000 |
0.0170 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0179 BUSD |
| 2022-03-24 |
0.0171 BUSD |
49,574,379.3000 |
0.0172 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0169 BUSD |
| 2022-03-23 |
0.0171 BUSD |
75,889,760.7000 |
0.0171 BUSD |
0.0165 BUSD |
0.0167 BUSD |
0.0171 BUSD |