Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: COSBUSD
Date Price Volume Open Low High Close
2022-08-20 0.0073 BUSD 2,672,981.8000 0.0072 BUSD 0.0072 BUSD 0.0073 BUSD 0.0073 BUSD
2022-08-19 0.0076 BUSD 67,058,929.3000 0.0082 BUSD 0.0072 BUSD 0.0073 BUSD 0.0072 BUSD
2022-08-18 0.0086 BUSD 169,110,722.2000 0.0080 BUSD 0.0080 BUSD 0.0080 BUSD 0.0083 BUSD
2022-08-17 0.0082 BUSD 60,561,188.2000 0.0083 BUSD 0.0079 BUSD 0.0080 BUSD 0.0080 BUSD
2022-08-16 0.0084 BUSD 36,640,493.0000 0.0084 BUSD 0.0083 BUSD 0.0083 BUSD 0.0083 BUSD
2022-08-15 0.0086 BUSD 75,518,946.9000 0.0088 BUSD 0.0084 BUSD 0.0084 BUSD 0.0084 BUSD
2022-08-14 0.0089 BUSD 130,517,792.1000 0.0086 BUSD 0.0086 BUSD 0.0087 BUSD 0.0087 BUSD
2022-08-13 0.0091 BUSD 205,433,601.6000 0.0090 BUSD 0.0086 BUSD 0.0087 BUSD 0.0088 BUSD
2022-08-12 0.0097 BUSD 727,766,929.6000 0.0080 BUSD 0.0079 BUSD 0.0080 BUSD 0.0089 BUSD
2022-08-11 0.0081 BUSD 19,793,405.2000 0.0080 BUSD 0.0079 BUSD 0.0080 BUSD 0.0080 BUSD
2022-08-10 0.0079 BUSD 15,815,934.3000 0.0077 BUSD 0.0076 BUSD 0.0076 BUSD 0.0080 BUSD
2022-08-09 0.0078 BUSD 17,335,820.2000 0.0080 BUSD 0.0076 BUSD 0.0077 BUSD 0.0078 BUSD
2022-08-08 0.0081 BUSD 32,710,128.2000 0.0079 BUSD 0.0079 BUSD 0.0080 BUSD 0.0080 BUSD
2022-08-07 0.0081 BUSD 63,204,375.0000 0.0079 BUSD 0.0078 BUSD 0.0079 BUSD 0.0079 BUSD
2022-08-06 0.0078 BUSD 8,858,595.5000 0.0078 BUSD 0.0077 BUSD 0.0077 BUSD 0.0077 BUSD
2022-08-05 0.0077 BUSD 16,459,796.4000 0.0076 BUSD 0.0075 BUSD 0.0076 BUSD 0.0078 BUSD
2022-08-04 0.0076 BUSD 12,438,977.9000 0.0077 BUSD 0.0074 BUSD 0.0075 BUSD 0.0075 BUSD
2022-08-03 0.0078 BUSD 28,857,534.0000 0.0078 BUSD 0.0076 BUSD 0.0077 BUSD 0.0077 BUSD
2022-08-02 0.0076 BUSD 33,213,145.1000 0.0076 BUSD 0.0073 BUSD 0.0074 BUSD 0.0078 BUSD
2022-08-01 0.0076 BUSD 14,491,346.1000 0.0076 BUSD 0.0075 BUSD 0.0075 BUSD 0.0076 BUSD
2022-07-31 0.0077 BUSD 34,036,539.3000 0.0074 BUSD 0.0074 BUSD 0.0075 BUSD 0.0075 BUSD
2022-07-30 0.0077 BUSD 26,144,394.4000 0.0075 BUSD 0.0073 BUSD 0.0075 BUSD 0.0074 BUSD
2022-07-29 0.0076 BUSD 46,241,293.1000 0.0074 BUSD 0.0073 BUSD 0.0074 BUSD 0.0075 BUSD
2022-07-28 0.0073 BUSD 44,782,937.8000 0.0072 BUSD 0.0071 BUSD 0.0071 BUSD 0.0074 BUSD
2022-07-27 0.0069 BUSD 26,622,770.6000 0.0067 BUSD 0.0066 BUSD 0.0067 BUSD 0.0071 BUSD
2022-07-26 0.0067 BUSD 10,724,208.0000 0.0069 BUSD 0.0065 BUSD 0.0066 BUSD 0.0067 BUSD
2022-07-25 0.0071 BUSD 18,280,083.3000 0.0073 BUSD 0.0070 BUSD 0.0071 BUSD 0.0070 BUSD
2022-07-24 0.0074 BUSD 28,146,649.9000 0.0073 BUSD 0.0072 BUSD 0.0072 BUSD 0.0074 BUSD
2022-07-23 0.0079 BUSD 160,226,939.4000 0.0076 BUSD 0.0071 BUSD 0.0072 BUSD 0.0073 BUSD
2022-07-22 0.0077 BUSD 65,050,756.2000 0.0072 BUSD 0.0071 BUSD 0.0072 BUSD 0.0076 BUSD
2022-07-21 0.0071 BUSD 13,921,090.0000 0.0070 BUSD 0.0068 BUSD 0.0069 BUSD 0.0073 BUSD
2022-07-20 0.0074 BUSD 19,256,562.8000 0.0074 BUSD 0.0070 BUSD 0.0070 BUSD 0.0070 BUSD
2022-07-19 0.0074 BUSD 18,111,815.7000 0.0074 BUSD 0.0071 BUSD 0.0072 BUSD 0.0074 BUSD
2022-07-18 0.0072 BUSD 53,285,322.3000 0.0069 BUSD 0.0068 BUSD 0.0069 BUSD 0.0073 BUSD
2022-07-17 0.0073 BUSD 133,733,358.0000 0.0068 BUSD 0.0067 BUSD 0.0068 BUSD 0.0069 BUSD
2022-07-16 0.0066 BUSD 39,553,066.4000 0.0067 BUSD 0.0064 BUSD 0.0065 BUSD 0.0068 BUSD
2022-07-15 0.0067 BUSD 49,165,351.4000 0.0066 BUSD 0.0064 BUSD 0.0065 BUSD 0.0067 BUSD
2022-07-14 0.0065 BUSD 46,340,924.6000 0.0064 BUSD 0.0062 BUSD 0.0063 BUSD 0.0065 BUSD
2022-07-13 0.0061 BUSD 31,295,891.4000 0.0059 BUSD 0.0057 BUSD 0.0058 BUSD 0.0064 BUSD
2022-07-12 0.0061 BUSD 19,950,165.1000 0.0062 BUSD 0.0059 BUSD 0.0060 BUSD 0.0060 BUSD
2022-07-11 0.0064 BUSD 22,034,133.3000 0.0066 BUSD 0.0062 BUSD 0.0062 BUSD 0.0062 BUSD
2022-07-10 0.0068 BUSD 81,938,716.2000 0.0068 BUSD 0.0065 BUSD 0.0066 BUSD 0.0066 BUSD
2022-07-09 0.0068 BUSD 24,601,265.7000 0.0067 BUSD 0.0067 BUSD 0.0068 BUSD 0.0068 BUSD
2022-07-08 0.0067 BUSD 24,351,231.6000 0.0067 BUSD 0.0064 BUSD 0.0065 BUSD 0.0068 BUSD
2022-07-07 0.0066 BUSD 47,873,761.7000 0.0064 BUSD 0.0064 BUSD 0.0064 BUSD 0.0067 BUSD
2022-07-06 0.0065 BUSD 44,152,443.5000 0.0062 BUSD 0.0061 BUSD 0.0062 BUSD 0.0064 BUSD
2022-07-05 0.0062 BUSD 14,777,493.5000 0.0063 BUSD 0.0060 BUSD 0.0061 BUSD 0.0062 BUSD
2022-07-04 0.0063 BUSD 17,332,644.8000 0.0062 BUSD 0.0061 BUSD 0.0061 BUSD 0.0064 BUSD
2022-07-03 0.0062 BUSD 43,700,858.5000 0.0061 BUSD 0.0060 BUSD 0.0061 BUSD 0.0062 BUSD
2022-07-02 0.0061 BUSD 27,198,897.8000 0.0061 BUSD 0.0059 BUSD 0.0061 BUSD 0.0061 BUSD