Identifier on Binance: COSBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-04 |
0.0052 BUSD |
152,312.4000 |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
2023-08-03 |
0.0052 BUSD |
4,072,432.0000 |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
2023-08-02 |
0.0052 BUSD |
3,811,490.6000 |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
2023-08-01 |
0.0052 BUSD |
6,150,576.8000 |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
2023-07-31 |
0.0052 BUSD |
1,144,215.5000 |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
2023-07-30 |
0.0053 BUSD |
5,440,396.4000 |
0.0054 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
2023-07-29 |
0.0053 BUSD |
1,203,992.6000 |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0054 BUSD |
2023-07-28 |
0.0053 BUSD |
5,042,864.0000 |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
2023-07-27 |
0.0053 BUSD |
6,092,181.2000 |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0054 BUSD |
2023-07-26 |
0.0052 BUSD |
4,229,630.2000 |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
2023-07-25 |
0.0052 BUSD |
3,596,514.9000 |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
2023-07-24 |
0.0053 BUSD |
6,218,111.8000 |
0.0055 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
2023-07-23 |
0.0055 BUSD |
24,962,994.1000 |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0055 BUSD |
2023-07-22 |
0.0053 BUSD |
6,083,293.8000 |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
2023-07-21 |
0.0053 BUSD |
4,335,239.8000 |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
2023-07-20 |
0.0053 BUSD |
3,291,498.5000 |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
2023-07-19 |
0.0053 BUSD |
2,228,515.7000 |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
2023-07-18 |
0.0053 BUSD |
4,679,139.1000 |
0.0055 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
2023-07-17 |
0.0055 BUSD |
1,472,819.9000 |
0.0055 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0055 BUSD |
2023-07-16 |
0.0056 BUSD |
4,492,373.4000 |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
2023-07-15 |
0.0056 BUSD |
5,703,260.7000 |
0.0056 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
2023-07-14 |
0.0056 BUSD |
12,171,922.9000 |
0.0057 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
2023-07-13 |
0.0057 BUSD |
7,391,872.2000 |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0057 BUSD |
2023-07-12 |
0.0056 BUSD |
5,513,125.0000 |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
2023-07-11 |
0.0057 BUSD |
13,941,106.9000 |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
2023-07-10 |
0.0055 BUSD |
6,862,874.8000 |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
2023-07-09 |
0.0057 BUSD |
19,102,604.6000 |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
2023-07-08 |
0.0056 BUSD |
5,039,816.2000 |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
2023-07-07 |
0.0055 BUSD |
1,880,431.4000 |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0055 BUSD |
2023-07-06 |
0.0056 BUSD |
8,091,279.0000 |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
2023-07-05 |
0.0056 BUSD |
9,192,659.0000 |
0.0057 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
2023-07-04 |
0.0059 BUSD |
55,907,499.2000 |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
2023-07-03 |
0.0055 BUSD |
7,081,609.5000 |
0.0054 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0056 BUSD |
2023-07-02 |
0.0054 BUSD |
3,359,326.8000 |
0.0055 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0054 BUSD |
2023-07-01 |
0.0055 BUSD |
4,819,800.8000 |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
2023-06-30 |
0.0054 BUSD |
14,787,802.8000 |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0054 BUSD |
2023-06-29 |
0.0053 BUSD |
3,278,613.8000 |
0.0054 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
2023-06-28 |
0.0055 BUSD |
9,050,147.6000 |
0.0056 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0054 BUSD |
2023-06-27 |
0.0058 BUSD |
60,737,167.8000 |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
2023-06-26 |
0.0058 BUSD |
76,152,904.3000 |
0.0054 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0056 BUSD |
2023-06-25 |
0.0055 BUSD |
4,353,706.0000 |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
2023-06-24 |
0.0054 BUSD |
6,021,931.8000 |
0.0055 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0054 BUSD |
2023-06-23 |
0.0054 BUSD |
7,059,126.9000 |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0054 BUSD |
2023-06-22 |
0.0054 BUSD |
5,011,802.9000 |
0.0055 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
2023-06-21 |
0.0054 BUSD |
6,913,317.1000 |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0054 BUSD |
2023-06-20 |
0.0052 BUSD |
2,218,318.9000 |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0053 BUSD |
2023-06-19 |
0.0051 BUSD |
2,107,337.0000 |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
2023-06-18 |
0.0051 BUSD |
1,407,998.1000 |
0.0052 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
2023-06-17 |
0.0052 BUSD |
2,986,136.6000 |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
2023-06-16 |
0.0050 BUSD |
5,507,338.5000 |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |