Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: COSBUSD
123...1112
Date Price Volume Open Low High Close
2023-08-04 0.0052 BUSD 152,312.4000 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD
2023-08-03 0.0052 BUSD 4,072,432.0000 0.0052 BUSD 0.0051 BUSD 0.0052 BUSD 0.0052 BUSD
2023-08-02 0.0052 BUSD 3,811,490.6000 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD 0.0053 BUSD
2023-08-01 0.0052 BUSD 6,150,576.8000 0.0053 BUSD 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD
2023-07-31 0.0052 BUSD 1,144,215.5000 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD 0.0053 BUSD
2023-07-30 0.0053 BUSD 5,440,396.4000 0.0054 BUSD 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD
2023-07-29 0.0053 BUSD 1,203,992.6000 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD 0.0054 BUSD
2023-07-28 0.0053 BUSD 5,042,864.0000 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD
2023-07-27 0.0053 BUSD 6,092,181.2000 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD 0.0054 BUSD
2023-07-26 0.0052 BUSD 4,229,630.2000 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD
2023-07-25 0.0052 BUSD 3,596,514.9000 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD 0.0052 BUSD
2023-07-24 0.0053 BUSD 6,218,111.8000 0.0055 BUSD 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD
2023-07-23 0.0055 BUSD 24,962,994.1000 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD 0.0055 BUSD
2023-07-22 0.0053 BUSD 6,083,293.8000 0.0053 BUSD 0.0052 BUSD 0.0052 BUSD 0.0052 BUSD
2023-07-21 0.0053 BUSD 4,335,239.8000 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD
2023-07-20 0.0053 BUSD 3,291,498.5000 0.0053 BUSD 0.0052 BUSD 0.0052 BUSD 0.0053 BUSD
2023-07-19 0.0053 BUSD 2,228,515.7000 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD
2023-07-18 0.0053 BUSD 4,679,139.1000 0.0055 BUSD 0.0052 BUSD 0.0053 BUSD 0.0053 BUSD
2023-07-17 0.0055 BUSD 1,472,819.9000 0.0055 BUSD 0.0054 BUSD 0.0054 BUSD 0.0055 BUSD
2023-07-16 0.0056 BUSD 4,492,373.4000 0.0056 BUSD 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD
2023-07-15 0.0056 BUSD 5,703,260.7000 0.0056 BUSD 0.0055 BUSD 0.0056 BUSD 0.0056 BUSD
2023-07-14 0.0056 BUSD 12,171,922.9000 0.0057 BUSD 0.0054 BUSD 0.0055 BUSD 0.0055 BUSD
2023-07-13 0.0057 BUSD 7,391,872.2000 0.0056 BUSD 0.0055 BUSD 0.0055 BUSD 0.0057 BUSD
2023-07-12 0.0056 BUSD 5,513,125.0000 0.0056 BUSD 0.0055 BUSD 0.0055 BUSD 0.0056 BUSD
2023-07-11 0.0057 BUSD 13,941,106.9000 0.0055 BUSD 0.0055 BUSD 0.0056 BUSD 0.0056 BUSD
2023-07-10 0.0055 BUSD 6,862,874.8000 0.0056 BUSD 0.0055 BUSD 0.0055 BUSD 0.0056 BUSD
2023-07-09 0.0057 BUSD 19,102,604.6000 0.0056 BUSD 0.0056 BUSD 0.0056 BUSD 0.0057 BUSD
2023-07-08 0.0056 BUSD 5,039,816.2000 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD
2023-07-07 0.0055 BUSD 1,880,431.4000 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD 0.0055 BUSD
2023-07-06 0.0056 BUSD 8,091,279.0000 0.0055 BUSD 0.0054 BUSD 0.0055 BUSD 0.0055 BUSD
2023-07-05 0.0056 BUSD 9,192,659.0000 0.0057 BUSD 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD
2023-07-04 0.0059 BUSD 55,907,499.2000 0.0056 BUSD 0.0056 BUSD 0.0056 BUSD 0.0057 BUSD
2023-07-03 0.0055 BUSD 7,081,609.5000 0.0054 BUSD 0.0053 BUSD 0.0054 BUSD 0.0056 BUSD
2023-07-02 0.0054 BUSD 3,359,326.8000 0.0055 BUSD 0.0053 BUSD 0.0054 BUSD 0.0054 BUSD
2023-07-01 0.0055 BUSD 4,819,800.8000 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD
2023-06-30 0.0054 BUSD 14,787,802.8000 0.0053 BUSD 0.0052 BUSD 0.0053 BUSD 0.0054 BUSD
2023-06-29 0.0053 BUSD 3,278,613.8000 0.0054 BUSD 0.0052 BUSD 0.0053 BUSD 0.0053 BUSD
2023-06-28 0.0055 BUSD 9,050,147.6000 0.0056 BUSD 0.0052 BUSD 0.0053 BUSD 0.0054 BUSD
2023-06-27 0.0058 BUSD 60,737,167.8000 0.0056 BUSD 0.0056 BUSD 0.0056 BUSD 0.0056 BUSD
2023-06-26 0.0058 BUSD 76,152,904.3000 0.0054 BUSD 0.0053 BUSD 0.0053 BUSD 0.0056 BUSD
2023-06-25 0.0055 BUSD 4,353,706.0000 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD
2023-06-24 0.0054 BUSD 6,021,931.8000 0.0055 BUSD 0.0053 BUSD 0.0054 BUSD 0.0054 BUSD
2023-06-23 0.0054 BUSD 7,059,126.9000 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD 0.0054 BUSD
2023-06-22 0.0054 BUSD 5,011,802.9000 0.0055 BUSD 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD
2023-06-21 0.0054 BUSD 6,913,317.1000 0.0053 BUSD 0.0052 BUSD 0.0053 BUSD 0.0054 BUSD
2023-06-20 0.0052 BUSD 2,218,318.9000 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD 0.0053 BUSD
2023-06-19 0.0051 BUSD 2,107,337.0000 0.0051 BUSD 0.0050 BUSD 0.0050 BUSD 0.0051 BUSD
2023-06-18 0.0051 BUSD 1,407,998.1000 0.0052 BUSD 0.0050 BUSD 0.0050 BUSD 0.0050 BUSD
2023-06-17 0.0052 BUSD 2,986,136.6000 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD 0.0052 BUSD
2023-06-16 0.0050 BUSD 5,507,338.5000 0.0050 BUSD 0.0050 BUSD 0.0050 BUSD 0.0051 BUSD
123...1112