Identifier on Binance: COSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0062 BUSD |
51,201,596.7000 |
0.0063 BUSD |
0.0058 BUSD |
0.0060 BUSD |
0.0062 BUSD |
| 2022-06-29 |
0.0063 BUSD |
35,193,118.6000 |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0064 BUSD |
| 2022-06-28 |
0.0066 BUSD |
56,069,342.3000 |
0.0063 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2022-06-27 |
0.0064 BUSD |
18,780,050.9000 |
0.0064 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2022-06-26 |
0.0068 BUSD |
29,901,715.1000 |
0.0067 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0065 BUSD |
| 2022-06-25 |
0.0069 BUSD |
150,309,307.4000 |
0.0062 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0067 BUSD |
| 2022-06-24 |
0.0062 BUSD |
25,934,448.5000 |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0063 BUSD |
| 2022-06-23 |
0.0059 BUSD |
24,942,783.2000 |
0.0058 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0060 BUSD |
| 2022-06-22 |
0.0059 BUSD |
25,473,295.5000 |
0.0059 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2022-06-21 |
0.0060 BUSD |
25,138,651.7000 |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2022-06-20 |
0.0057 BUSD |
25,689,484.6000 |
0.0058 BUSD |
0.0055 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2022-06-19 |
0.0055 BUSD |
32,500,247.2000 |
0.0054 BUSD |
0.0051 BUSD |
0.0053 BUSD |
0.0058 BUSD |
| 2022-06-18 |
0.0055 BUSD |
12,775,269.3000 |
0.0058 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0054 BUSD |
| 2022-06-17 |
0.0059 BUSD |
28,983,663.4000 |
0.0056 BUSD |
0.0056 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2022-06-16 |
0.0059 BUSD |
22,462,124.2000 |
0.0062 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0056 BUSD |
| 2022-06-15 |
0.0058 BUSD |
57,761,065.2000 |
0.0059 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0062 BUSD |
| 2022-06-14 |
0.0058 BUSD |
36,543,257.5000 |
0.0056 BUSD |
0.0053 BUSD |
0.0055 BUSD |
0.0059 BUSD |
| 2022-06-13 |
0.0059 BUSD |
34,364,401.1000 |
0.0064 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0055 BUSD |
| 2022-06-12 |
0.0066 BUSD |
45,786,136.7000 |
0.0070 BUSD |
0.0063 BUSD |
0.0066 BUSD |
0.0065 BUSD |
| 2022-06-11 |
0.0076 BUSD |
101,911,210.7000 |
0.0075 BUSD |
0.0068 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2022-06-10 |
0.0076 BUSD |
22,071,468.2000 |
0.0077 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0075 BUSD |
| 2022-06-09 |
0.0079 BUSD |
60,215,134.3000 |
0.0077 BUSD |
0.0072 BUSD |
0.0076 BUSD |
0.0076 BUSD |
| 2022-06-08 |
0.0079 BUSD |
76,599,479.5000 |
0.0079 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0077 BUSD |
| 2022-06-07 |
0.0085 BUSD |
536,523,456.9000 |
0.0077 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0079 BUSD |
| 2022-06-06 |
0.0078 BUSD |
26,177,134.6000 |
0.0074 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0077 BUSD |
| 2022-06-05 |
0.0075 BUSD |
23,525,318.9000 |
0.0078 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0074 BUSD |
| 2022-06-04 |
0.0079 BUSD |
179,347,829.0000 |
0.0072 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0079 BUSD |
| 2022-06-03 |
0.0072 BUSD |
10,793,445.0000 |
0.0075 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0072 BUSD |
| 2022-06-02 |
0.0075 BUSD |
14,176,299.8000 |
0.0072 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0075 BUSD |
| 2022-06-01 |
0.0077 BUSD |
14,152,145.0000 |
0.0079 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2022-05-31 |
0.0080 BUSD |
23,657,714.3000 |
0.0079 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0080 BUSD |
| 2022-05-30 |
0.0078 BUSD |
26,015,511.9000 |
0.0077 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0080 BUSD |
| 2022-05-29 |
0.0075 BUSD |
29,256,523.0000 |
0.0071 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0077 BUSD |
| 2022-05-28 |
0.0071 BUSD |
11,346,189.5000 |
0.0070 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0072 BUSD |
| 2022-05-27 |
0.0071 BUSD |
14,099,158.0000 |
0.0073 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2022-05-26 |
0.0076 BUSD |
24,586,787.5000 |
0.0078 BUSD |
0.0070 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2022-05-25 |
0.0078 BUSD |
11,090,668.4000 |
0.0079 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0077 BUSD |
| 2022-05-24 |
0.0078 BUSD |
9,885,562.5000 |
0.0078 BUSD |
0.0074 BUSD |
0.0076 BUSD |
0.0079 BUSD |
| 2022-05-23 |
0.0081 BUSD |
15,604,305.7000 |
0.0080 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0078 BUSD |
| 2022-05-22 |
0.0080 BUSD |
14,098,031.4000 |
0.0079 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0081 BUSD |
| 2022-05-21 |
0.0080 BUSD |
10,797,858.5000 |
0.0080 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2022-05-20 |
0.0081 BUSD |
30,933,330.6000 |
0.0085 BUSD |
0.0076 BUSD |
0.0078 BUSD |
0.0079 BUSD |
| 2022-05-19 |
0.0085 BUSD |
137,134,321.1000 |
0.0073 BUSD |
0.0072 BUSD |
0.0074 BUSD |
0.0084 BUSD |
| 2022-05-18 |
0.0078 BUSD |
22,559,426.9000 |
0.0084 BUSD |
0.0072 BUSD |
0.0074 BUSD |
0.0074 BUSD |
| 2022-05-17 |
0.0081 BUSD |
35,986,240.4000 |
0.0074 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0084 BUSD |
| 2022-05-16 |
0.0074 BUSD |
16,584,968.7000 |
0.0079 BUSD |
0.0071 BUSD |
0.0073 BUSD |
0.0074 BUSD |
| 2022-05-15 |
0.0077 BUSD |
73,311,013.7000 |
0.0070 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0078 BUSD |
| 2022-05-14 |
0.0067 BUSD |
21,003,343.8000 |
0.0068 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0070 BUSD |
| 2022-05-13 |
0.0068 BUSD |
20,829,652.8000 |
0.0059 BUSD |
0.0058 BUSD |
0.0061 BUSD |
0.0068 BUSD |
| 2022-05-12 |
0.0060 BUSD |
15,381,850.3000 |
0.0065 BUSD |
0.0049 BUSD |
0.0058 BUSD |
0.0058 BUSD |