Identifier on Binance: COSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0060 BUSD |
3,400,967.6000 |
0.0060 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2022-10-07 |
0.0060 BUSD |
12,048,190.7000 |
0.0061 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2022-10-06 |
0.0062 BUSD |
65,672,784.0000 |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2022-10-05 |
0.0060 BUSD |
7,403,372.9000 |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2022-10-04 |
0.0060 BUSD |
13,464,035.2000 |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0061 BUSD |
| 2022-10-03 |
0.0059 BUSD |
15,911,484.6000 |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2022-10-02 |
0.0061 BUSD |
152,466,969.5000 |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-10-01 |
0.0059 BUSD |
7,935,669.1000 |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-09-30 |
0.0060 BUSD |
17,737,836.7000 |
0.0060 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-09-29 |
0.0059 BUSD |
27,438,997.4000 |
0.0059 BUSD |
0.0057 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-09-28 |
0.0058 BUSD |
13,056,228.2000 |
0.0059 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0059 BUSD |
| 2022-09-27 |
0.0060 BUSD |
20,138,533.8000 |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-09-26 |
0.0059 BUSD |
13,013,180.7000 |
0.0059 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2022-09-25 |
0.0060 BUSD |
6,757,554.5000 |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2022-09-24 |
0.0061 BUSD |
8,002,349.7000 |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0060 BUSD |
| 2022-09-23 |
0.0061 BUSD |
19,400,788.5000 |
0.0061 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-09-22 |
0.0060 BUSD |
19,478,373.3000 |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-09-21 |
0.0062 BUSD |
230,952,620.3000 |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2022-09-20 |
0.0062 BUSD |
177,386,116.3000 |
0.0060 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-09-19 |
0.0058 BUSD |
31,072,973.8000 |
0.0060 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0060 BUSD |
| 2022-09-18 |
0.0062 BUSD |
12,035,750.2000 |
0.0064 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0060 BUSD |
| 2022-09-17 |
0.0064 BUSD |
14,552,841.8000 |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2022-09-16 |
0.0063 BUSD |
23,815,682.1000 |
0.0063 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-09-15 |
0.0066 BUSD |
93,617,583.8000 |
0.0064 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2022-09-14 |
0.0063 BUSD |
13,255,393.6000 |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0064 BUSD |
| 2022-09-13 |
0.0066 BUSD |
22,879,377.4000 |
0.0068 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0062 BUSD |
| 2022-09-12 |
0.0069 BUSD |
28,128,406.6000 |
0.0068 BUSD |
0.0068 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2022-09-11 |
0.0068 BUSD |
29,319,595.5000 |
0.0067 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0069 BUSD |
| 2022-09-10 |
0.0067 BUSD |
22,154,542.5000 |
0.0068 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2022-09-09 |
0.0067 BUSD |
31,720,327.5000 |
0.0065 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0067 BUSD |
| 2022-09-08 |
0.0064 BUSD |
31,273,797.3000 |
0.0063 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0065 BUSD |
| 2022-09-07 |
0.0062 BUSD |
22,538,716.9000 |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0063 BUSD |
| 2022-09-06 |
0.0064 BUSD |
32,119,126.8000 |
0.0065 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2022-09-05 |
0.0066 BUSD |
27,667,259.2000 |
0.0067 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2022-09-04 |
0.0066 BUSD |
14,956,158.7000 |
0.0067 BUSD |
0.0064 BUSD |
0.0066 BUSD |
0.0067 BUSD |
| 2022-09-03 |
0.0067 BUSD |
6,907,456.3000 |
0.0068 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2022-09-02 |
0.0069 BUSD |
26,986,380.5000 |
0.0068 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0068 BUSD |
| 2022-09-01 |
0.0067 BUSD |
13,523,432.9000 |
0.0069 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0068 BUSD |
| 2022-08-31 |
0.0070 BUSD |
21,037,415.0000 |
0.0068 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0069 BUSD |
| 2022-08-30 |
0.0070 BUSD |
56,566,621.8000 |
0.0069 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0068 BUSD |
| 2022-08-29 |
0.0068 BUSD |
44,429,974.5000 |
0.0066 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0069 BUSD |
| 2022-08-28 |
0.0068 BUSD |
15,864,783.1000 |
0.0069 BUSD |
0.0066 BUSD |
0.0068 BUSD |
0.0066 BUSD |
| 2022-08-27 |
0.0069 BUSD |
17,197,104.0000 |
0.0069 BUSD |
0.0068 BUSD |
0.0068 BUSD |
0.0069 BUSD |
| 2022-08-26 |
0.0073 BUSD |
17,340,159.0000 |
0.0075 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0069 BUSD |
| 2022-08-25 |
0.0075 BUSD |
18,192,890.4000 |
0.0075 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0076 BUSD |
| 2022-08-24 |
0.0075 BUSD |
48,615,452.5000 |
0.0075 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0075 BUSD |
| 2022-08-23 |
0.0075 BUSD |
37,785,282.7000 |
0.0076 BUSD |
0.0073 BUSD |
0.0075 BUSD |
0.0075 BUSD |
| 2022-08-22 |
0.0074 BUSD |
64,883,270.2000 |
0.0074 BUSD |
0.0070 BUSD |
0.0072 BUSD |
0.0075 BUSD |
| 2022-08-21 |
0.0074 BUSD |
19,862,320.3000 |
0.0073 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0074 BUSD |
| 2022-08-20 |
0.0075 BUSD |
46,781,746.9000 |
0.0072 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0073 BUSD |