Identifier on Binance: COSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0057 BUSD |
202,439,381.1000 |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0056 BUSD |
| 2023-01-15 |
0.0053 BUSD |
16,472,700.7000 |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-01-14 |
0.0052 BUSD |
39,264,457.0000 |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-01-13 |
0.0050 BUSD |
26,494,632.8000 |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0051 BUSD |
| 2023-01-12 |
0.0049 BUSD |
47,816,200.8000 |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2023-01-11 |
0.0050 BUSD |
343,610,114.1000 |
0.0048 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0049 BUSD |
| 2023-01-10 |
0.0047 BUSD |
33,381,611.9000 |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2023-01-09 |
0.0047 BUSD |
43,852,066.1000 |
0.0046 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-01-08 |
0.0045 BUSD |
16,243,579.8000 |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-01-07 |
0.0045 BUSD |
14,581,148.3000 |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-01-06 |
0.0044 BUSD |
29,080,743.4000 |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2023-01-05 |
0.0045 BUSD |
59,009,875.4000 |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2023-01-04 |
0.0044 BUSD |
15,827,171.7000 |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2023-01-03 |
0.0044 BUSD |
10,728,919.2000 |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-01-02 |
0.0044 BUSD |
15,687,883.0000 |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-01-01 |
0.0044 BUSD |
9,452,543.3000 |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-12-31 |
0.0044 BUSD |
9,498,421.3000 |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-12-30 |
0.0044 BUSD |
12,371,776.4000 |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-12-29 |
0.0044 BUSD |
39,372,867.9000 |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-12-28 |
0.0045 BUSD |
87,452,905.6000 |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-12-27 |
0.0044 BUSD |
10,807,266.0000 |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-12-26 |
0.0044 BUSD |
16,693,868.6000 |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-12-25 |
0.0045 BUSD |
22,119,518.0000 |
0.0046 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-12-24 |
0.0046 BUSD |
163,296,504.8000 |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0046 BUSD |
| 2022-12-23 |
0.0044 BUSD |
10,810,482.7000 |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-12-22 |
0.0044 BUSD |
11,382,175.5000 |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-12-21 |
0.0045 BUSD |
60,629,996.0000 |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-12-20 |
0.0045 BUSD |
6,891,246.2000 |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2022-12-19 |
0.0045 BUSD |
28,220,396.1000 |
0.0046 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-12-18 |
0.0046 BUSD |
14,021,115.8000 |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-12-17 |
0.0048 BUSD |
130,448,517.4000 |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-12-16 |
0.0047 BUSD |
15,845,862.4000 |
0.0049 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-12-15 |
0.0050 BUSD |
18,125,432.7000 |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-12-14 |
0.0050 BUSD |
58,947,074.6000 |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-12-13 |
0.0049 BUSD |
21,647,756.1000 |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-12-12 |
0.0049 BUSD |
25,283,906.0000 |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-12-11 |
0.0051 BUSD |
31,831,211.5000 |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-12-10 |
0.0051 BUSD |
66,085,597.9000 |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-12-09 |
0.0053 BUSD |
313,107,921.3000 |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0052 BUSD |
| 2022-12-08 |
0.0050 BUSD |
49,416,737.3000 |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2022-12-07 |
0.0051 BUSD |
175,965,738.2000 |
0.0051 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2022-12-06 |
0.0050 BUSD |
33,596,179.2000 |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2022-12-05 |
0.0051 BUSD |
44,134,537.7000 |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-12-04 |
0.0051 BUSD |
28,385,594.1000 |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-12-03 |
0.0052 BUSD |
47,358,263.8000 |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-12-02 |
0.0052 BUSD |
199,306,390.6000 |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2022-12-01 |
0.0053 BUSD |
257,797,509.9000 |
0.0052 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0052 BUSD |
| 2022-11-30 |
0.0053 BUSD |
139,883,348.2000 |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-11-29 |
0.0056 BUSD |
1,099,071,672.8000 |
0.0052 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2022-11-28 |
0.0065 BUSD |
1,411,557,879.8000 |
0.0048 BUSD |
0.0043 BUSD |
0.0046 BUSD |
0.0052 BUSD |