Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: COSBUSD
Date Price Volume Open Low High Close
2022-02-03 0.0160 BUSD 10,095,006.0000 0.0160 BUSD 0.0157 BUSD 0.0159 BUSD 0.0161 BUSD
2022-02-02 0.0175 BUSD 51,115,614.6000 0.0173 BUSD 0.0159 BUSD 0.0162 BUSD 0.0160 BUSD
2022-02-01 0.0180 BUSD 52,445,115.0000 0.0180 BUSD 0.0167 BUSD 0.0175 BUSD 0.0173 BUSD
2022-01-31 0.0188 BUSD 317,608,202.5000 0.0189 BUSD 0.0169 BUSD 0.0174 BUSD 0.0180 BUSD
2022-01-30 0.0189 BUSD 218,514,035.4000 0.0143 BUSD 0.0141 BUSD 0.0143 BUSD 0.0183 BUSD
2022-01-29 0.0144 BUSD 25,545,979.3000 0.0142 BUSD 0.0141 BUSD 0.0143 BUSD 0.0143 BUSD
2022-01-28 0.0140 BUSD 14,986,623.9000 0.0144 BUSD 0.0134 BUSD 0.0137 BUSD 0.0142 BUSD
2022-01-27 0.0141 BUSD 15,585,386.3000 0.0142 BUSD 0.0136 BUSD 0.0138 BUSD 0.0143 BUSD
2022-01-26 0.0149 BUSD 56,509,921.3000 0.0139 BUSD 0.0136 BUSD 0.0139 BUSD 0.0142 BUSD
2022-01-25 0.0139 BUSD 18,770,874.2000 0.0140 BUSD 0.0133 BUSD 0.0135 BUSD 0.0139 BUSD
2022-01-24 0.0135 BUSD 41,042,622.1000 0.0145 BUSD 0.0125 BUSD 0.0131 BUSD 0.0139 BUSD
2022-01-23 0.0144 BUSD 18,633,130.3000 0.0138 BUSD 0.0138 BUSD 0.0140 BUSD 0.0144 BUSD
2022-01-22 0.0144 BUSD 35,375,009.3000 0.0159 BUSD 0.0129 BUSD 0.0134 BUSD 0.0135 BUSD
2022-01-21 0.0172 BUSD 34,456,281.9000 0.0185 BUSD 0.0156 BUSD 0.0158 BUSD 0.0156 BUSD
2022-01-20 0.0195 BUSD 17,845,797.1000 0.0195 BUSD 0.0186 BUSD 0.0187 BUSD 0.0187 BUSD
2022-01-19 0.0200 BUSD 38,959,530.1000 0.0198 BUSD 0.0185 BUSD 0.0190 BUSD 0.0196 BUSD
2022-01-18 0.0196 BUSD 11,298,635.3000 0.0200 BUSD 0.0189 BUSD 0.0191 BUSD 0.0198 BUSD
2022-01-17 0.0204 BUSD 9,620,203.7000 0.0212 BUSD 0.0198 BUSD 0.0200 BUSD 0.0200 BUSD
2022-01-16 0.0212 BUSD 5,067,364.0000 0.0214 BUSD 0.0210 BUSD 0.0211 BUSD 0.0212 BUSD
2022-01-15 0.0213 BUSD 10,172,197.1000 0.0209 BUSD 0.0206 BUSD 0.0208 BUSD 0.0214 BUSD
2022-01-14 0.0209 BUSD 9,563,587.7000 0.0210 BUSD 0.0201 BUSD 0.0204 BUSD 0.0209 BUSD
2022-01-13 0.0216 BUSD 13,959,422.7000 0.0222 BUSD 0.0208 BUSD 0.0211 BUSD 0.0211 BUSD
2022-01-12 0.0219 BUSD 12,281,005.5000 0.0211 BUSD 0.0209 BUSD 0.0210 BUSD 0.0223 BUSD
2022-01-11 0.0207 BUSD 9,744,736.0000 0.0205 BUSD 0.0202 BUSD 0.0204 BUSD 0.0210 BUSD
2022-01-10 0.0206 BUSD 18,653,797.3000 0.0221 BUSD 0.0192 BUSD 0.0203 BUSD 0.0204 BUSD
2022-01-09 0.0224 BUSD 20,270,110.5000 0.0231 BUSD 0.0215 BUSD 0.0219 BUSD 0.0221 BUSD
2022-01-08 0.0229 BUSD 49,893,737.9000 0.0214 BUSD 0.0213 BUSD 0.0216 BUSD 0.0232 BUSD
2022-01-07 0.0219 BUSD 9,776,003.4000 0.0233 BUSD 0.0211 BUSD 0.0214 BUSD 0.0214 BUSD
2022-01-06 0.0229 BUSD 10,997,022.3000 0.0229 BUSD 0.0221 BUSD 0.0224 BUSD 0.0234 BUSD
2022-01-05 0.0243 BUSD 24,381,277.7000 0.0252 BUSD 0.0218 BUSD 0.0231 BUSD 0.0229 BUSD
2022-01-04 0.0255 BUSD 25,774,254.6000 0.0256 BUSD 0.0250 BUSD 0.0252 BUSD 0.0252 BUSD
2022-01-03 0.0267 BUSD 22,649,652.9000 0.0267 BUSD 0.0252 BUSD 0.0257 BUSD 0.0256 BUSD
2022-01-02 0.0268 BUSD 10,979,324.4000 0.0271 BUSD 0.0265 BUSD 0.0267 BUSD 0.0268 BUSD
2022-01-01 0.0270 BUSD 13,422,308.1000 0.0268 BUSD 0.0265 BUSD 0.0267 BUSD 0.0270 BUSD
2021-12-31 0.0276 BUSD 44,952,571.5000 0.0274 BUSD 0.0261 BUSD 0.0266 BUSD 0.0267 BUSD
2021-12-30 0.0283 BUSD 112,803,445.4000 0.0255 BUSD 0.0254 BUSD 0.0262 BUSD 0.0271 BUSD
2021-12-29 0.0265 BUSD 76,796,012.5000 0.0252 BUSD 0.0245 BUSD 0.0252 BUSD 0.0258 BUSD
2021-12-28 0.0262 BUSD 30,089,745.2000 0.0274 BUSD 0.0247 BUSD 0.0253 BUSD 0.0251 BUSD
2021-12-27 0.0280 BUSD 29,528,562.9000 0.0280 BUSD 0.0274 BUSD 0.0276 BUSD 0.0274 BUSD
2021-12-26 0.0276 BUSD 43,377,907.1000 0.0290 BUSD 0.0267 BUSD 0.0272 BUSD 0.0278 BUSD
2021-12-25 0.0301 BUSD 132,620,727.2000 0.0274 BUSD 0.0273 BUSD 0.0282 BUSD 0.0289 BUSD
2021-12-24 0.0276 BUSD 56,717,388.3000 0.0264 BUSD 0.0258 BUSD 0.0262 BUSD 0.0275 BUSD
2021-12-23 0.0258 BUSD 19,181,466.6000 0.0255 BUSD 0.0250 BUSD 0.0252 BUSD 0.0263 BUSD
2021-12-22 0.0260 BUSD 22,300,137.2000 0.0258 BUSD 0.0254 BUSD 0.0257 BUSD 0.0255 BUSD
2021-12-21 0.0261 BUSD 27,564,199.9000 0.0256 BUSD 0.0249 BUSD 0.0254 BUSD 0.0256 BUSD
2021-12-20 0.0251 BUSD 20,928,828.3000 0.0260 BUSD 0.0244 BUSD 0.0248 BUSD 0.0256 BUSD
2021-12-19 0.0270 BUSD 46,373,690.3000 0.0280 BUSD 0.0256 BUSD 0.0262 BUSD 0.0259 BUSD
2021-12-18 0.0292 BUSD 108,984,480.7000 0.0322 BUSD 0.0269 BUSD 0.0279 BUSD 0.0279 BUSD
2021-12-17 0.0332 BUSD 357,057,680.6000 0.0267 BUSD 0.0220 BUSD 0.0272 BUSD 0.0338 BUSD