Identifier on Binance: COSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0066 BUSD |
16,501,695.4000 |
0.0068 BUSD |
0.0064 BUSD |
0.0064 BUSD |
0.0064 BUSD |
| 2023-03-06 |
0.0068 BUSD |
17,791,424.1000 |
0.0068 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2023-03-05 |
0.0070 BUSD |
87,092,850.6000 |
0.0069 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2023-03-04 |
0.0068 BUSD |
72,173,603.3000 |
0.0066 BUSD |
0.0066 BUSD |
0.0066 BUSD |
0.0068 BUSD |
| 2023-03-03 |
0.0067 BUSD |
15,687,684.8000 |
0.0072 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2023-03-02 |
0.0074 BUSD |
66,639,619.2000 |
0.0074 BUSD |
0.0071 BUSD |
0.0071 BUSD |
0.0072 BUSD |
| 2023-03-01 |
0.0073 BUSD |
28,732,265.5000 |
0.0070 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0074 BUSD |
| 2023-02-28 |
0.0072 BUSD |
26,977,766.1000 |
0.0073 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2023-02-27 |
0.0074 BUSD |
22,379,980.2000 |
0.0075 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2023-02-26 |
0.0075 BUSD |
80,645,566.3000 |
0.0073 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0075 BUSD |
| 2023-02-25 |
0.0072 BUSD |
40,160,923.6000 |
0.0074 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0073 BUSD |
| 2023-02-24 |
0.0077 BUSD |
56,304,772.0000 |
0.0080 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0073 BUSD |
| 2023-02-23 |
0.0081 BUSD |
175,880,245.0000 |
0.0078 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0080 BUSD |
| 2023-02-22 |
0.0078 BUSD |
95,588,970.8000 |
0.0081 BUSD |
0.0075 BUSD |
0.0077 BUSD |
0.0077 BUSD |
| 2023-02-21 |
0.0082 BUSD |
299,268,731.0000 |
0.0081 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0081 BUSD |
| 2023-02-20 |
0.0083 BUSD |
315,925,263.6000 |
0.0081 BUSD |
0.0079 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2023-02-19 |
0.0093 BUSD |
1,926,622,810.6000 |
0.0082 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0080 BUSD |
| 2023-02-18 |
0.0085 BUSD |
1,810,695,858.5000 |
0.0070 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0085 BUSD |
| 2023-02-17 |
0.0071 BUSD |
132,560,024.8000 |
0.0067 BUSD |
0.0067 BUSD |
0.0069 BUSD |
0.0071 BUSD |
| 2023-02-16 |
0.0075 BUSD |
641,963,551.6000 |
0.0066 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0067 BUSD |
| 2023-02-15 |
0.0064 BUSD |
38,087,260.0000 |
0.0063 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0066 BUSD |
| 2023-02-14 |
0.0062 BUSD |
32,876,737.3000 |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0063 BUSD |
| 2023-02-13 |
0.0060 BUSD |
36,660,247.7000 |
0.0062 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-02-12 |
0.0064 BUSD |
29,804,170.9000 |
0.0064 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0062 BUSD |
| 2023-02-11 |
0.0063 BUSD |
25,665,890.0000 |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2023-02-10 |
0.0064 BUSD |
131,382,254.2000 |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2023-02-09 |
0.0065 BUSD |
132,419,659.8000 |
0.0068 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-02-08 |
0.0071 BUSD |
287,708,829.9000 |
0.0070 BUSD |
0.0066 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2023-02-07 |
0.0080 BUSD |
2,109,051,387.4000 |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0070 BUSD |
| 2023-02-06 |
0.0062 BUSD |
37,178,586.5000 |
0.0063 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-02-05 |
0.0063 BUSD |
111,013,096.1000 |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2023-02-04 |
0.0061 BUSD |
26,287,555.6000 |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-02-03 |
0.0060 BUSD |
16,779,944.0000 |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2023-02-02 |
0.0060 BUSD |
24,658,855.1000 |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2023-02-01 |
0.0057 BUSD |
12,633,683.5000 |
0.0057 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0058 BUSD |
| 2023-01-31 |
0.0057 BUSD |
27,664,966.6000 |
0.0057 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2023-01-30 |
0.0059 BUSD |
35,928,695.0000 |
0.0060 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2023-01-29 |
0.0060 BUSD |
77,051,501.7000 |
0.0058 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0060 BUSD |
| 2023-01-28 |
0.0059 BUSD |
60,108,858.5000 |
0.0059 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2023-01-27 |
0.0058 BUSD |
24,294,246.2000 |
0.0057 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0059 BUSD |
| 2023-01-26 |
0.0057 BUSD |
16,470,595.8000 |
0.0057 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2023-01-25 |
0.0056 BUSD |
22,675,664.1000 |
0.0056 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0057 BUSD |
| 2023-01-24 |
0.0059 BUSD |
59,509,766.7000 |
0.0059 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0056 BUSD |
| 2023-01-23 |
0.0058 BUSD |
49,123,513.9000 |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0059 BUSD |
| 2023-01-22 |
0.0056 BUSD |
18,786,991.6000 |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2023-01-21 |
0.0056 BUSD |
23,590,096.7000 |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2023-01-20 |
0.0054 BUSD |
23,224,587.5000 |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0055 BUSD |
| 2023-01-19 |
0.0053 BUSD |
17,021,003.1000 |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2023-01-18 |
0.0054 BUSD |
18,432,223.2000 |
0.0055 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-01-17 |
0.0056 BUSD |
59,619,149.1000 |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |