Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: COSBUSD
12345...1112
Date Price Volume Open Low High Close
2023-04-26 0.0069 BUSD 34,185,227.6000 0.0067 BUSD 0.0066 BUSD 0.0066 BUSD 0.0068 BUSD
2023-04-25 0.0065 BUSD 7,949,680.3000 0.0066 BUSD 0.0064 BUSD 0.0065 BUSD 0.0066 BUSD
2023-04-24 0.0066 BUSD 10,536,652.1000 0.0067 BUSD 0.0065 BUSD 0.0065 BUSD 0.0066 BUSD
2023-04-23 0.0067 BUSD 34,027,588.5000 0.0066 BUSD 0.0065 BUSD 0.0065 BUSD 0.0067 BUSD
2023-04-22 0.0065 BUSD 7,321,006.6000 0.0064 BUSD 0.0064 BUSD 0.0064 BUSD 0.0066 BUSD
2023-04-21 0.0067 BUSD 10,891,586.2000 0.0068 BUSD 0.0064 BUSD 0.0064 BUSD 0.0064 BUSD
2023-04-20 0.0069 BUSD 26,663,374.1000 0.0068 BUSD 0.0067 BUSD 0.0068 BUSD 0.0068 BUSD
2023-04-19 0.0071 BUSD 46,485,746.6000 0.0073 BUSD 0.0067 BUSD 0.0069 BUSD 0.0068 BUSD
2023-04-18 0.0073 BUSD 19,202,132.3000 0.0072 BUSD 0.0072 BUSD 0.0072 BUSD 0.0073 BUSD
2023-04-17 0.0073 BUSD 18,088,085.3000 0.0073 BUSD 0.0071 BUSD 0.0072 BUSD 0.0073 BUSD
2023-04-16 0.0073 BUSD 17,553,543.7000 0.0072 BUSD 0.0072 BUSD 0.0072 BUSD 0.0073 BUSD
2023-04-15 0.0072 BUSD 7,421,185.7000 0.0072 BUSD 0.0071 BUSD 0.0071 BUSD 0.0072 BUSD
2023-04-14 0.0071 BUSD 14,849,394.2000 0.0071 BUSD 0.0070 BUSD 0.0071 BUSD 0.0072 BUSD
2023-04-13 0.0071 BUSD 9,734,745.6000 0.0070 BUSD 0.0070 BUSD 0.0070 BUSD 0.0071 BUSD
2023-04-12 0.0070 BUSD 12,969,032.1000 0.0072 BUSD 0.0070 BUSD 0.0070 BUSD 0.0070 BUSD
2023-04-11 0.0072 BUSD 30,894,103.7000 0.0072 BUSD 0.0071 BUSD 0.0071 BUSD 0.0071 BUSD
2023-04-10 0.0071 BUSD 65,815,148.9000 0.0069 BUSD 0.0069 BUSD 0.0070 BUSD 0.0072 BUSD
2023-04-09 0.0070 BUSD 46,642,793.3000 0.0069 BUSD 0.0068 BUSD 0.0068 BUSD 0.0069 BUSD
2023-04-08 0.0070 BUSD 43,475,100.6000 0.0068 BUSD 0.0067 BUSD 0.0068 BUSD 0.0069 BUSD
2023-04-07 0.0068 BUSD 9,710,577.6000 0.0068 BUSD 0.0068 BUSD 0.0068 BUSD 0.0068 BUSD
2023-04-06 0.0068 BUSD 19,986,940.7000 0.0069 BUSD 0.0067 BUSD 0.0068 BUSD 0.0068 BUSD
2023-04-05 0.0071 BUSD 97,284,994.9000 0.0067 BUSD 0.0067 BUSD 0.0067 BUSD 0.0069 BUSD
2023-04-04 0.0067 BUSD 19,244,387.0000 0.0066 BUSD 0.0066 BUSD 0.0066 BUSD 0.0067 BUSD
2023-04-03 0.0066 BUSD 20,490,752.4000 0.0067 BUSD 0.0065 BUSD 0.0066 BUSD 0.0066 BUSD
2023-04-02 0.0068 BUSD 19,611,515.5000 0.0069 BUSD 0.0066 BUSD 0.0067 BUSD 0.0067 BUSD
2023-04-01 0.0070 BUSD 77,370,801.0000 0.0068 BUSD 0.0068 BUSD 0.0069 BUSD 0.0069 BUSD
2023-03-31 0.0068 BUSD 54,658,501.0000 0.0068 BUSD 0.0066 BUSD 0.0067 BUSD 0.0068 BUSD
2023-03-30 0.0068 BUSD 51,661,729.5000 0.0067 BUSD 0.0065 BUSD 0.0066 BUSD 0.0067 BUSD
2023-03-29 0.0067 BUSD 18,522,248.0000 0.0066 BUSD 0.0066 BUSD 0.0066 BUSD 0.0067 BUSD
2023-03-28 0.0064 BUSD 14,736,563.2000 0.0065 BUSD 0.0063 BUSD 0.0063 BUSD 0.0065 BUSD
2023-03-27 0.0067 BUSD 30,502,964.5000 0.0068 BUSD 0.0065 BUSD 0.0065 BUSD 0.0065 BUSD
2023-03-26 0.0070 BUSD 118,219,674.0000 0.0068 BUSD 0.0067 BUSD 0.0068 BUSD 0.0069 BUSD
2023-03-25 0.0073 BUSD 284,146,663.6000 0.0065 BUSD 0.0065 BUSD 0.0065 BUSD 0.0068 BUSD
2023-03-24 0.0067 BUSD 15,458,929.0000 0.0069 BUSD 0.0065 BUSD 0.0066 BUSD 0.0065 BUSD
2023-03-23 0.0071 BUSD 94,159,464.7000 0.0065 BUSD 0.0065 BUSD 0.0065 BUSD 0.0069 BUSD
2023-03-22 0.0066 BUSD 13,246,538.0000 0.0069 BUSD 0.0063 BUSD 0.0064 BUSD 0.0065 BUSD
2023-03-21 0.0068 BUSD 7,930,921.0000 0.0068 BUSD 0.0066 BUSD 0.0067 BUSD 0.0069 BUSD
2023-03-20 0.0070 BUSD 21,990,458.7000 0.0070 BUSD 0.0067 BUSD 0.0068 BUSD 0.0068 BUSD
2023-03-19 0.0069 BUSD 16,638,371.3000 0.0068 BUSD 0.0068 BUSD 0.0069 BUSD 0.0070 BUSD
2023-03-18 0.0072 BUSD 40,836,114.6000 0.0071 BUSD 0.0068 BUSD 0.0069 BUSD 0.0068 BUSD
2023-03-17 0.0069 BUSD 26,527,350.0000 0.0066 BUSD 0.0066 BUSD 0.0066 BUSD 0.0070 BUSD
2023-03-16 0.0066 BUSD 15,642,322.1000 0.0066 BUSD 0.0064 BUSD 0.0065 BUSD 0.0066 BUSD
2023-03-15 0.0068 BUSD 19,287,711.5000 0.0069 BUSD 0.0065 BUSD 0.0065 BUSD 0.0066 BUSD
2023-03-14 0.0069 BUSD 158,225,789.2000 0.0064 BUSD 0.0064 BUSD 0.0064 BUSD 0.0069 BUSD
2023-03-13 0.0062 BUSD 30,598,743.3000 0.0060 BUSD 0.0060 BUSD 0.0061 BUSD 0.0064 BUSD
2023-03-12 0.0058 BUSD 14,582,959.8000 0.0057 BUSD 0.0056 BUSD 0.0057 BUSD 0.0060 BUSD
2023-03-11 0.0057 BUSD 7,125,347.9000 0.0058 BUSD 0.0056 BUSD 0.0056 BUSD 0.0057 BUSD
2023-03-10 0.0057 BUSD 18,315,177.7000 0.0059 BUSD 0.0054 BUSD 0.0055 BUSD 0.0058 BUSD
2023-03-09 0.0062 BUSD 22,624,212.9000 0.0062 BUSD 0.0058 BUSD 0.0059 BUSD 0.0059 BUSD
2023-03-08 0.0064 BUSD 25,653,436.7000 0.0065 BUSD 0.0062 BUSD 0.0063 BUSD 0.0063 BUSD
12345...1112