Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: COSBUSD
Date Price Volume Open Low High Close
2022-03-25 0.0177 BUSD 146,782,865.1000 0.0170 BUSD 0.0169 BUSD 0.0170 BUSD 0.0179 BUSD
2022-03-24 0.0171 BUSD 49,574,379.3000 0.0172 BUSD 0.0169 BUSD 0.0170 BUSD 0.0169 BUSD
2022-03-23 0.0171 BUSD 75,889,760.7000 0.0171 BUSD 0.0165 BUSD 0.0167 BUSD 0.0171 BUSD
2022-03-22 0.0173 BUSD 76,909,946.0000 0.0172 BUSD 0.0168 BUSD 0.0172 BUSD 0.0171 BUSD
2022-03-21 0.0185 BUSD 463,955,239.3000 0.0197 BUSD 0.0168 BUSD 0.0171 BUSD 0.0169 BUSD
2022-03-20 0.0199 BUSD 781,486,665.0000 0.0145 BUSD 0.0142 BUSD 0.0144 BUSD 0.0202 BUSD
2022-03-19 0.0147 BUSD 134,588,662.9000 0.0141 BUSD 0.0139 BUSD 0.0141 BUSD 0.0144 BUSD
2022-03-18 0.0139 BUSD 29,686,332.7000 0.0137 BUSD 0.0134 BUSD 0.0135 BUSD 0.0141 BUSD
2022-03-17 0.0138 BUSD 20,925,691.8000 0.0137 BUSD 0.0135 BUSD 0.0137 BUSD 0.0137 BUSD
2022-03-16 0.0135 BUSD 18,036,229.7000 0.0134 BUSD 0.0133 BUSD 0.0134 BUSD 0.0136 BUSD
2022-03-15 0.0137 BUSD 51,569,050.0000 0.0134 BUSD 0.0130 BUSD 0.0133 BUSD 0.0135 BUSD
2022-03-14 0.0141 BUSD 197,346,328.5000 0.0127 BUSD 0.0127 BUSD 0.0128 BUSD 0.0134 BUSD
2022-03-13 0.0131 BUSD 7,410,690.8000 0.0132 BUSD 0.0127 BUSD 0.0128 BUSD 0.0127 BUSD
2022-03-12 0.0134 BUSD 17,915,233.5000 0.0131 BUSD 0.0131 BUSD 0.0133 BUSD 0.0133 BUSD
2022-03-11 0.0142 BUSD 56,557,291.3000 0.0130 BUSD 0.0127 BUSD 0.0129 BUSD 0.0132 BUSD
2022-03-10 0.0132 BUSD 6,705,006.2000 0.0138 BUSD 0.0128 BUSD 0.0131 BUSD 0.0132 BUSD
2022-03-09 0.0138 BUSD 15,278,094.1000 0.0133 BUSD 0.0133 BUSD 0.0135 BUSD 0.0138 BUSD
2022-03-08 0.0135 BUSD 12,071,746.2000 0.0132 BUSD 0.0131 BUSD 0.0133 BUSD 0.0133 BUSD
2022-03-07 0.0134 BUSD 9,849,557.0000 0.0136 BUSD 0.0130 BUSD 0.0132 BUSD 0.0133 BUSD
2022-03-06 0.0139 BUSD 25,850,339.9000 0.0140 BUSD 0.0129 BUSD 0.0137 BUSD 0.0135 BUSD
2022-03-05 0.0143 BUSD 25,827,115.1000 0.0137 BUSD 0.0136 BUSD 0.0138 BUSD 0.0140 BUSD
2022-03-04 0.0150 BUSD 43,711,828.8000 0.0142 BUSD 0.0135 BUSD 0.0137 BUSD 0.0137 BUSD
2022-03-03 0.0145 BUSD 5,949,627.8000 0.0147 BUSD 0.0141 BUSD 0.0142 BUSD 0.0143 BUSD
2022-03-02 0.0152 BUSD 9,288,788.9000 0.0151 BUSD 0.0147 BUSD 0.0149 BUSD 0.0149 BUSD
2022-03-01 0.0154 BUSD 29,258,641.5000 0.0147 BUSD 0.0144 BUSD 0.0147 BUSD 0.0151 BUSD
2022-02-28 0.0141 BUSD 10,075,815.0000 0.0134 BUSD 0.0132 BUSD 0.0133 BUSD 0.0146 BUSD
2022-02-27 0.0141 BUSD 14,856,237.8000 0.0144 BUSD 0.0132 BUSD 0.0135 BUSD 0.0133 BUSD
2022-02-26 0.0143 BUSD 20,349,351.7000 0.0141 BUSD 0.0137 BUSD 0.0140 BUSD 0.0144 BUSD
2022-02-25 0.0137 BUSD 11,921,479.1000 0.0134 BUSD 0.0132 BUSD 0.0135 BUSD 0.0141 BUSD
2022-02-24 0.0128 BUSD 33,852,084.9000 0.0141 BUSD 0.0120 BUSD 0.0123 BUSD 0.0134 BUSD
2022-02-23 0.0146 BUSD 42,767,240.0000 0.0150 BUSD 0.0139 BUSD 0.0141 BUSD 0.0141 BUSD
2022-02-22 0.0159 BUSD 185,572,981.3000 0.0133 BUSD 0.0128 BUSD 0.0131 BUSD 0.0150 BUSD
2022-02-21 0.0143 BUSD 8,088,951.6000 0.0142 BUSD 0.0131 BUSD 0.0136 BUSD 0.0132 BUSD
2022-02-20 0.0145 BUSD 8,902,007.8000 0.0152 BUSD 0.0141 BUSD 0.0143 BUSD 0.0143 BUSD
2022-02-19 0.0153 BUSD 14,864,031.7000 0.0153 BUSD 0.0148 BUSD 0.0151 BUSD 0.0151 BUSD
2022-02-18 0.0156 BUSD 5,076,793.8000 0.0158 BUSD 0.0151 BUSD 0.0152 BUSD 0.0152 BUSD
2022-02-17 0.0170 BUSD 18,276,466.9000 0.0170 BUSD 0.0157 BUSD 0.0159 BUSD 0.0158 BUSD
2022-02-16 0.0170 BUSD 9,131,820.7000 0.0174 BUSD 0.0166 BUSD 0.0168 BUSD 0.0171 BUSD
2022-02-15 0.0173 BUSD 23,396,277.3000 0.0166 BUSD 0.0165 BUSD 0.0167 BUSD 0.0174 BUSD
2022-02-14 0.0165 BUSD 8,560,718.8000 0.0167 BUSD 0.0161 BUSD 0.0163 BUSD 0.0166 BUSD
2022-02-13 0.0171 BUSD 8,978,703.0000 0.0168 BUSD 0.0165 BUSD 0.0167 BUSD 0.0168 BUSD
2022-02-12 0.0169 BUSD 11,020,103.2000 0.0173 BUSD 0.0157 BUSD 0.0168 BUSD 0.0168 BUSD
2022-02-11 0.0184 BUSD 28,079,351.4000 0.0181 BUSD 0.0172 BUSD 0.0174 BUSD 0.0173 BUSD
2022-02-10 0.0188 BUSD 16,566,678.2000 0.0191 BUSD 0.0180 BUSD 0.0183 BUSD 0.0181 BUSD
2022-02-09 0.0195 BUSD 72,355,885.1000 0.0186 BUSD 0.0184 BUSD 0.0191 BUSD 0.0191 BUSD
2022-02-08 0.0194 BUSD 55,854,135.3000 0.0181 BUSD 0.0174 BUSD 0.0178 BUSD 0.0187 BUSD
2022-02-07 0.0183 BUSD 25,088,687.1000 0.0177 BUSD 0.0174 BUSD 0.0176 BUSD 0.0182 BUSD
2022-02-06 0.0185 BUSD 115,811,046.7000 0.0169 BUSD 0.0169 BUSD 0.0171 BUSD 0.0176 BUSD
2022-02-05 0.0173 BUSD 9,776,670.6000 0.0170 BUSD 0.0168 BUSD 0.0170 BUSD 0.0170 BUSD
2022-02-04 0.0167 BUSD 14,295,870.9000 0.0162 BUSD 0.0160 BUSD 0.0161 BUSD 0.0168 BUSD