Identifier on Binance: CLVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.7981 BUSD |
706,589.9000 CLV |
0.7840 BUSD |
0.7570 BUSD |
0.7680 BUSD |
0.7930 BUSD |
| 2021-12-17 |
0.8172 BUSD |
1,104,308.2000 CLV |
0.8350 BUSD |
0.7580 BUSD |
0.7880 BUSD |
0.7830 BUSD |
| 2021-12-16 |
0.8749 BUSD |
2,926,044.1000 CLV |
0.7870 BUSD |
0.7820 BUSD |
0.7860 BUSD |
0.8460 BUSD |
| 2021-12-15 |
0.7751 BUSD |
502,559.0000 CLV |
0.7840 BUSD |
0.7280 BUSD |
0.7440 BUSD |
0.7820 BUSD |
| 2021-12-14 |
0.7875 BUSD |
1,749,754.7000 CLV |
0.8120 BUSD |
0.7440 BUSD |
0.7640 BUSD |
0.7770 BUSD |
| 2021-12-13 |
0.8958 BUSD |
2,767,942.8000 CLV |
0.9650 BUSD |
0.8010 BUSD |
0.8230 BUSD |
0.8160 BUSD |
| 2021-12-12 |
1.0108 BUSD |
19,153,697.7000 CLV |
0.7580 BUSD |
0.7360 BUSD |
0.7420 BUSD |
0.9630 BUSD |
| 2021-12-11 |
0.7408 BUSD |
663,119.6000 CLV |
0.7040 BUSD |
0.6910 BUSD |
0.7180 BUSD |
0.7570 BUSD |
| 2021-12-10 |
0.7607 BUSD |
535,944.9000 CLV |
0.7550 BUSD |
0.7080 BUSD |
0.7180 BUSD |
0.7180 BUSD |
| 2021-12-09 |
0.8071 BUSD |
567,773.7000 CLV |
0.8450 BUSD |
0.7460 BUSD |
0.7570 BUSD |
0.7640 BUSD |
| 2021-12-08 |
0.8248 BUSD |
883,879.4000 CLV |
0.8220 BUSD |
0.7890 BUSD |
0.8120 BUSD |
0.8410 BUSD |
| 2021-12-07 |
0.8561 BUSD |
1,073,378.3000 CLV |
0.8550 BUSD |
0.8120 BUSD |
0.8250 BUSD |
0.8230 BUSD |
| 2021-12-06 |
0.8292 BUSD |
2,310,419.6000 CLV |
0.8560 BUSD |
0.7530 BUSD |
0.8030 BUSD |
0.8560 BUSD |
| 2021-12-05 |
0.8722 BUSD |
252,715.1000 CLV |
0.9040 BUSD |
0.8150 BUSD |
0.8490 BUSD |
0.8550 BUSD |
| 2021-12-04 |
0.8993 BUSD |
650,457.3000 CLV |
1.0670 BUSD |
0.7500 BUSD |
0.8780 BUSD |
0.9000 BUSD |
| 2021-12-03 |
1.1058 BUSD |
859,459.7000 CLV |
1.1050 BUSD |
1.0340 BUSD |
1.0680 BUSD |
1.0710 BUSD |
| 2021-12-02 |
1.0868 BUSD |
634,532.1000 CLV |
1.0890 BUSD |
1.0530 BUSD |
1.0740 BUSD |
1.1040 BUSD |
| 2021-12-01 |
1.1062 BUSD |
434,993.3000 CLV |
1.1010 BUSD |
1.0810 BUSD |
1.0890 BUSD |
1.0910 BUSD |
| 2021-11-30 |
1.1246 BUSD |
391,894.9000 CLV |
1.1500 BUSD |
1.0940 BUSD |
1.1150 BUSD |
1.1140 BUSD |
| 2021-11-29 |
1.1550 BUSD |
348,438.5000 CLV |
1.1640 BUSD |
1.1280 BUSD |
1.1450 BUSD |
1.1530 BUSD |
| 2021-11-28 |
1.1519 BUSD |
656,989.0000 CLV |
1.1460 BUSD |
1.0850 BUSD |
1.1040 BUSD |
1.1690 BUSD |
| 2021-11-27 |
1.1531 BUSD |
427,967.2000 CLV |
1.1000 BUSD |
1.0910 BUSD |
1.1180 BUSD |
1.1360 BUSD |
| 2021-11-26 |
1.1174 BUSD |
954,219.2000 CLV |
1.2180 BUSD |
1.0190 BUSD |
1.0830 BUSD |
1.0940 BUSD |
| 2021-11-25 |
1.2172 BUSD |
2,137,922.6000 CLV |
1.0820 BUSD |
1.0690 BUSD |
1.0880 BUSD |
1.2210 BUSD |
| 2021-11-24 |
1.1055 BUSD |
470,351.5000 CLV |
1.1240 BUSD |
1.0620 BUSD |
1.0770 BUSD |
1.0790 BUSD |
| 2021-11-23 |
1.1224 BUSD |
568,862.7000 CLV |
1.1320 BUSD |
1.0970 BUSD |
1.1130 BUSD |
1.1220 BUSD |
| 2021-11-22 |
1.1550 BUSD |
553,320.8000 CLV |
1.2070 BUSD |
1.1080 BUSD |
1.1250 BUSD |
1.1300 BUSD |
| 2021-11-21 |
1.2038 BUSD |
944,394.6000 CLV |
1.1530 BUSD |
1.1230 BUSD |
1.1320 BUSD |
1.2320 BUSD |
| 2021-11-20 |
1.1343 BUSD |
421,855.6000 CLV |
1.1300 BUSD |
1.0940 BUSD |
1.1150 BUSD |
1.1530 BUSD |
| 2021-11-19 |
1.1114 BUSD |
304,125.0000 CLV |
1.0730 BUSD |
1.0550 BUSD |
1.0740 BUSD |
1.1250 BUSD |
| 2021-11-18 |
1.1293 BUSD |
594,272.0000 CLV |
1.1760 BUSD |
1.0500 BUSD |
1.0870 BUSD |
1.0820 BUSD |
| 2021-11-17 |
1.1401 BUSD |
412,439.3000 CLV |
1.1520 BUSD |
1.0900 BUSD |
1.1200 BUSD |
1.1830 BUSD |
| 2021-11-16 |
1.1775 BUSD |
675,472.9000 CLV |
1.2900 BUSD |
1.0840 BUSD |
1.1480 BUSD |
1.1640 BUSD |
| 2021-11-15 |
1.2988 BUSD |
1,523,377.0000 CLV |
1.2240 BUSD |
1.2120 BUSD |
1.2300 BUSD |
1.2850 BUSD |
| 2021-11-14 |
1.2110 BUSD |
743,408.3000 CLV |
1.2120 BUSD |
1.1670 BUSD |
1.1820 BUSD |
1.2180 BUSD |
| 2021-11-13 |
1.2112 BUSD |
244,484.2000 CLV |
1.2220 BUSD |
1.1930 BUSD |
1.1990 BUSD |
1.2190 BUSD |
| 2021-11-12 |
1.2274 BUSD |
640,058.8000 CLV |
1.2840 BUSD |
1.1670 BUSD |
1.1970 BUSD |
1.2120 BUSD |
| 2021-11-11 |
1.2334 BUSD |
970,136.3000 CLV |
1.2350 BUSD |
1.1880 BUSD |
1.2120 BUSD |
1.2860 BUSD |
| 2021-11-10 |
1.3103 BUSD |
869,051.4000 CLV |
1.3350 BUSD |
1.2140 BUSD |
1.2420 BUSD |
1.2310 BUSD |
| 2021-11-09 |
1.3633 BUSD |
729,444.5000 CLV |
1.3910 BUSD |
1.3220 BUSD |
1.3380 BUSD |
1.3350 BUSD |
| 2021-11-08 |
1.4044 BUSD |
805,235.1000 CLV |
1.4210 BUSD |
1.3710 BUSD |
1.3850 BUSD |
1.3920 BUSD |
| 2021-11-07 |
1.3915 BUSD |
886,530.7000 CLV |
1.3840 BUSD |
1.3270 BUSD |
1.3440 BUSD |
1.4270 BUSD |
| 2021-11-06 |
1.3339 BUSD |
748,974.3000 CLV |
1.3620 BUSD |
1.2830 BUSD |
1.3060 BUSD |
1.3820 BUSD |
| 2021-11-05 |
1.4231 BUSD |
1,204,018.9000 CLV |
1.4190 BUSD |
1.3520 BUSD |
1.3640 BUSD |
1.3570 BUSD |
| 2021-11-04 |
1.4590 BUSD |
2,885,038.7000 CLV |
1.3890 BUSD |
1.3350 BUSD |
1.3630 BUSD |
1.4210 BUSD |
| 2021-11-03 |
1.3460 BUSD |
1,347,665.3000 CLV |
1.3690 BUSD |
1.2540 BUSD |
1.2860 BUSD |
1.3920 BUSD |
| 2021-11-02 |
1.3691 BUSD |
2,915,933.8000 CLV |
1.2940 BUSD |
1.2430 BUSD |
1.2660 BUSD |
1.3760 BUSD |
| 2021-11-01 |
1.2764 BUSD |
2,358,179.6000 CLV |
1.2010 BUSD |
1.1390 BUSD |
1.1490 BUSD |
1.3080 BUSD |
| 2021-10-31 |
1.1618 BUSD |
1,004,771.9000 CLV |
1.1200 BUSD |
1.1150 BUSD |
1.1270 BUSD |
1.1920 BUSD |
| 2021-10-30 |
1.1346 BUSD |
516,196.7000 CLV |
1.1580 BUSD |
1.1050 BUSD |
1.1220 BUSD |
1.1160 BUSD |