Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0047 USDT |
193,675,276.0000 CKB |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-03 |
0.0049 USDT |
204,614,388.0000 CKB |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-02 |
0.0051 USDT |
200,566,295.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-01 |
0.0051 USDT |
249,916,976.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-04-30 |
0.0050 USDT |
592,888,186.0000 CKB |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-04-29 |
0.0052 USDT |
488,764,700.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-28 |
0.0050 USDT |
255,285,027.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-04-27 |
0.0051 USDT |
338,085,569.0000 CKB |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-26 |
0.0053 USDT |
328,832,573.0000 CKB |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-25 |
0.0052 USDT |
419,080,253.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-04-24 |
0.0049 USDT |
345,317,298.0000 CKB |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-04-23 |
0.0050 USDT |
574,407,565.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-22 |
0.0047 USDT |
805,139,328.0000 CKB |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-04-21 |
0.0048 USDT |
864,864,702.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-04-20 |
0.0045 USDT |
337,485,582.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-04-19 |
0.0045 USDT |
288,490,617.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-18 |
0.0044 USDT |
387,695,804.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-04-17 |
0.0043 USDT |
324,274,930.0000 CKB |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-16 |
0.0043 USDT |
530,492,042.0000 CKB |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-15 |
0.0044 USDT |
568,500,672.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-14 |
0.0043 USDT |
853,816,474.0000 CKB |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-04-13 |
0.0047 USDT |
3,297,443,670.0000 CKB |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-12 |
0.0043 USDT |
902,052,112.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-04-11 |
0.0041 USDT |
509,705,580.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-04-10 |
0.0041 USDT |
861,078,931.0000 CKB |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-04-09 |
0.0038 USDT |
528,413,825.0000 CKB |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-04-08 |
0.0038 USDT |
348,874,442.0000 CKB |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-07 |
0.0037 USDT |
928,960,029.0000 CKB |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-04-06 |
0.0041 USDT |
875,929,815.0000 CKB |
0.0045 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-05 |
0.0045 USDT |
181,216,121.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-04 |
0.0044 USDT |
278,470,266.0000 CKB |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-03 |
0.0044 USDT |
237,720,077.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-02 |
0.0046 USDT |
324,611,201.0000 CKB |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-01 |
0.0048 USDT |
282,747,169.0000 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-31 |
0.0047 USDT |
332,671,877.0000 CKB |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-30 |
0.0049 USDT |
235,307,281.0000 CKB |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-03-29 |
0.0050 USDT |
535,954,477.0000 CKB |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-28 |
0.0054 USDT |
856,961,225.0000 CKB |
0.0059 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-27 |
0.0058 USDT |
763,888,365.0000 CKB |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2025-03-26 |
0.0056 USDT |
835,514,299.0000 CKB |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-25 |
0.0054 USDT |
319,368,344.0000 CKB |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-03-24 |
0.0053 USDT |
331,257,073.0000 CKB |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-03-23 |
0.0055 USDT |
1,662,998,950.0000 CKB |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-22 |
0.0052 USDT |
630,455,815.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2025-03-21 |
0.0050 USDT |
574,699,257.0000 CKB |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-20 |
0.0051 USDT |
520,197,660.0000 CKB |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-19 |
0.0054 USDT |
3,202,470,257.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-03-18 |
0.0049 USDT |
276,989,298.0000 CKB |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-17 |
0.0050 USDT |
292,627,951.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-03-16 |
0.0049 USDT |
407,127,820.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |