Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0027 USDT |
318,209,031.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-07 |
0.0028 USDT |
274,267,794.0000 CKB |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-06 |
0.0028 USDT |
250,926,207.0000 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-05 |
0.0028 USDT |
417,859,480.0000 CKB |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-04 |
0.0028 USDT |
312,974,961.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-03 |
0.0027 USDT |
394,745,986.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-01-02 |
0.0026 USDT |
669,171,835.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2026-01-01 |
0.0024 USDT |
204,015,875.0000 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-12-31 |
0.0024 USDT |
143,126,062.0000 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-30 |
0.0024 USDT |
241,770,571.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-29 |
0.0025 USDT |
278,288,647.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-28 |
0.0026 USDT |
761,552,116.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-27 |
0.0024 USDT |
168,654,253.0000 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-26 |
0.0024 USDT |
117,627,202.0000 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-12-25 |
0.0024 USDT |
138,071,560.0000 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-24 |
0.0024 USDT |
157,475,322.0000 CKB |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-12-23 |
0.0024 USDT |
137,737,285.0000 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-22 |
0.0024 USDT |
137,278,144.0000 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-21 |
0.0024 USDT |
249,506,989.0000 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-20 |
0.0024 USDT |
155,561,420.0000 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-19 |
0.0023 USDT |
313,629,783.0000 CKB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-12-18 |
0.0023 USDT |
268,756,323.0000 CKB |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-17 |
0.0024 USDT |
178,410,540.0000 CKB |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-16 |
0.0024 USDT |
299,375,707.0000 CKB |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-12-15 |
0.0024 USDT |
335,862,311.0000 CKB |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-14 |
0.0025 USDT |
170,729,097.0000 CKB |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-13 |
0.0026 USDT |
52,038,706.0000 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-12 |
0.0026 USDT |
139,176,786.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-12-11 |
0.0026 USDT |
228,908,471.0000 CKB |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-10 |
0.0027 USDT |
332,060,396.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-09 |
0.0027 USDT |
334,896,902.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-08 |
0.0027 USDT |
242,452,468.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-07 |
0.0027 USDT |
442,891,030.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-06 |
0.0027 USDT |
972,828,789.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-05 |
0.0027 USDT |
1,363,342,859.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-12-04 |
0.0026 USDT |
187,778,457.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-03 |
0.0026 USDT |
247,411,147.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0025 USDT |
427,946,570.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-12-01 |
0.0025 USDT |
653,785,056.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-30 |
0.0026 USDT |
243,968,565.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-29 |
0.0027 USDT |
442,733,668.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-28 |
0.0029 USDT |
2,513,705,797.0000 CKB |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-27 |
0.0027 USDT |
299,251,588.0000 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-11-26 |
0.0026 USDT |
182,155,027.0000 CKB |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0026 USDT |
204,155,220.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0025 USDT |
300,884,494.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0025 USDT |
319,053,633.0000 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0025 USDT |
272,021,903.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0025 USDT |
701,182,331.0000 CKB |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0028 USDT |
359,473,216.0000 CKB |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |