Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0034 USDT |
1,527,080,514.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-09 |
0.0032 USDT |
970,665,085.0000 CKB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-05-08 |
0.0032 USDT |
2,042,568,592.0000 CKB |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-07 |
0.0036 USDT |
649,484,665.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-06 |
0.0036 USDT |
612,537,518.0000 CKB |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-05 |
0.0037 USDT |
348,793,818.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-05-04 |
0.0037 USDT |
300,976,649.0000 CKB |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-03 |
0.0037 USDT |
1,122,802,653.0000 CKB |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-05-02 |
0.0039 USDT |
275,681,640.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-05-01 |
0.0039 USDT |
446,403,994.0000 CKB |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-30 |
0.0041 USDT |
263,550,809.0000 CKB |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0042 USDT |
365,071,999.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-28 |
0.0041 USDT |
938,802,072.0000 CKB |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-04-27 |
0.0040 USDT |
2,485,292,867.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2023-04-26 |
0.0039 USDT |
714,311,294.0000 CKB |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-25 |
0.0037 USDT |
503,279,220.0000 CKB |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-04-24 |
0.0038 USDT |
296,515,067.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0038 USDT |
310,090,410.0000 CKB |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-22 |
0.0038 USDT |
274,749,885.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-21 |
0.0039 USDT |
673,223,060.0000 CKB |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-20 |
0.0042 USDT |
630,973,695.0000 CKB |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-19 |
0.0044 USDT |
803,904,547.0000 CKB |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-18 |
0.0047 USDT |
569,211,855.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-04-17 |
0.0046 USDT |
690,117,169.0000 CKB |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-16 |
0.0047 USDT |
792,602,775.0000 CKB |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-04-15 |
0.0045 USDT |
485,171,982.0000 CKB |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-14 |
0.0045 USDT |
910,884,522.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-04-13 |
0.0044 USDT |
480,726,888.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-12 |
0.0042 USDT |
731,509,298.0000 CKB |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-04-11 |
0.0044 USDT |
780,315,420.0000 CKB |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-10 |
0.0043 USDT |
815,504,863.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-04-09 |
0.0042 USDT |
504,040,004.0000 CKB |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0044 USDT |
679,081,761.0000 CKB |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-07 |
0.0044 USDT |
350,033,671.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-06 |
0.0045 USDT |
484,454,659.0000 CKB |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-05 |
0.0047 USDT |
607,416,163.0000 CKB |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-04-04 |
0.0048 USDT |
504,849,221.0000 CKB |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-03 |
0.0047 USDT |
948,167,771.0000 CKB |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-04-02 |
0.0047 USDT |
472,134,334.0000 CKB |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-04-01 |
0.0049 USDT |
516,642,798.0000 CKB |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-03-31 |
0.0049 USDT |
841,602,957.0000 CKB |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-03-30 |
0.0051 USDT |
1,324,397,529.0000 CKB |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-29 |
0.0052 USDT |
1,641,774,569.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2023-03-28 |
0.0048 USDT |
1,282,593,344.0000 CKB |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-03-27 |
0.0049 USDT |
1,256,054,577.0000 CKB |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-26 |
0.0052 USDT |
1,221,994,914.0000 CKB |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-25 |
0.0055 USDT |
1,432,874,896.0000 CKB |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-24 |
0.0059 USDT |
2,447,246,803.0000 CKB |
0.0065 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-03-23 |
0.0063 USDT |
3,247,066,378.0000 CKB |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0065 USDT |
| 2023-03-22 |
0.0058 USDT |
3,596,839,005.0000 CKB |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0059 USDT |