Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0048 USDT |
282,747,169.0000 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-31 |
0.0047 USDT |
332,671,877.0000 CKB |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-30 |
0.0049 USDT |
235,307,281.0000 CKB |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-03-29 |
0.0050 USDT |
535,954,477.0000 CKB |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-28 |
0.0054 USDT |
856,961,225.0000 CKB |
0.0059 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-27 |
0.0058 USDT |
763,888,365.0000 CKB |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2025-03-26 |
0.0056 USDT |
835,514,299.0000 CKB |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-25 |
0.0054 USDT |
319,368,344.0000 CKB |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-03-24 |
0.0053 USDT |
331,257,073.0000 CKB |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-03-23 |
0.0055 USDT |
1,662,998,950.0000 CKB |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-22 |
0.0052 USDT |
630,455,815.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2025-03-21 |
0.0050 USDT |
574,699,257.0000 CKB |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-20 |
0.0051 USDT |
520,197,660.0000 CKB |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-19 |
0.0054 USDT |
3,202,470,257.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-03-18 |
0.0049 USDT |
276,989,298.0000 CKB |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-17 |
0.0050 USDT |
292,627,951.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-03-16 |
0.0049 USDT |
407,127,820.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-15 |
0.0049 USDT |
181,841,655.0000 CKB |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-03-14 |
0.0048 USDT |
250,341,286.0000 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-03-13 |
0.0048 USDT |
414,620,800.0000 CKB |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-12 |
0.0048 USDT |
240,854,264.0000 CKB |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-11 |
0.0046 USDT |
583,875,625.0000 CKB |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2025-03-10 |
0.0049 USDT |
776,022,170.0000 CKB |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-09 |
0.0051 USDT |
538,816,674.0000 CKB |
0.0056 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-08 |
0.0056 USDT |
322,670,857.0000 CKB |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-07 |
0.0057 USDT |
745,547,996.0000 CKB |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-06 |
0.0060 USDT |
456,148,064.0000 CKB |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-05 |
0.0061 USDT |
574,641,282.0000 CKB |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-03-04 |
0.0058 USDT |
1,343,370,710.0000 CKB |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-03-03 |
0.0064 USDT |
1,156,964,373.0000 CKB |
0.0068 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-02 |
0.0067 USDT |
1,949,794,860.0000 CKB |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-03-01 |
0.0067 USDT |
1,645,748,505.0000 CKB |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-02-28 |
0.0070 USDT |
7,148,944,824.0000 CKB |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-27 |
0.0060 USDT |
443,573,195.0000 CKB |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-02-26 |
0.0057 USDT |
578,349,166.0000 CKB |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-02-25 |
0.0057 USDT |
784,455,720.0000 CKB |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-02-24 |
0.0062 USDT |
595,746,540.0000 CKB |
0.0067 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-02-23 |
0.0067 USDT |
219,085,924.0000 CKB |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-22 |
0.0066 USDT |
290,932,684.0000 CKB |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-02-21 |
0.0068 USDT |
1,001,276,703.0000 CKB |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-20 |
0.0064 USDT |
367,713,708.0000 CKB |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-02-19 |
0.0062 USDT |
482,660,812.0000 CKB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-02-18 |
0.0062 USDT |
926,370,478.0000 CKB |
0.0068 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-02-17 |
0.0068 USDT |
1,572,197,110.0000 CKB |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-02-16 |
0.0062 USDT |
227,219,838.0000 CKB |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-15 |
0.0063 USDT |
186,291,684.0000 CKB |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-14 |
0.0065 USDT |
219,107,537.0000 CKB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-02-13 |
0.0063 USDT |
258,476,812.0000 CKB |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-12 |
0.0062 USDT |
546,622,151.0000 CKB |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-02-11 |
0.0065 USDT |
453,340,894.0000 CKB |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |