Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0064 USDT |
744,930,596.0000 CKB |
0.0060 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-02-02 |
0.0059 USDT |
590,002,400.0000 CKB |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-02-01 |
0.0054 USDT |
389,496,623.0000 CKB |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-01-31 |
0.0054 USDT |
411,478,216.0000 CKB |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-01-30 |
0.0053 USDT |
418,294,313.0000 CKB |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-01-29 |
0.0052 USDT |
735,080,864.0000 CKB |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-01-28 |
0.0055 USDT |
890,851,622.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2021-01-27 |
0.0054 USDT |
862,154,539.0000 CKB |
0.0058 USDT |
0.0049 USDT |
0.0059 USDT |
0.0051 USDT |
| 2021-01-26 |
0.0070 USDT |
2,152,338,304.0000 CKB |
0.0061 USDT |
0.0056 USDT |
0.0082 USDT |
0.0058 USDT |